Stratim Cloud Acquisition Corp Recent Share Price (USX:SCAQW)

USX:SCAQW - Stratim Cloud Acquisition Corp Stratim Cloud Acquisition Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2022	USD	0.2466	0.2499	0.2179	0.2441	0.2441	+0.042 (+20.96%)	742
29 Apr 2022	USD	0.25	0.25	0.2018	0.2018	0.2018	-0.078 (-27.90%)	1,275
28 Apr 2022	USD	0.2799	0.2799	0.2799	0.2799	0.2799	-0.005 (-1.76%)	101
27 Apr 2022	USD	0.2764	0.2849	0.2764	0.2849	0.2849	+0.027 (+10.38%)	379
26 Apr 2022	USD	0.258	0.2581	0.258	0.2581	0.2581	+0.001 (+0.55%)	200
25 Apr 2022	USD	0.2567	0.2567	0.2567	0.2567	0.2567	+0.055 (+27.46%)	102
22 Apr 2022	USD	0.2969	0.2969	0.2014	0.2014	0.2014	-0.029 (-12.59%)	652
21 Apr 2022	USD	0.2666	0.2666	0.2226	0.2304	0.2304	-0.013 (-5.34%)	1,491
20 Apr 2022	USD	0.2434	0.2434	0.2434	0.2434	0.2434	0.0 (0.0%)	6
19 Apr 2022	USD	0.3061	0.3274	0.2138	0.2434	0.2434	-0.094 (-27.92%)	3,746
18 Apr 2022	USD	0.3377	0.3377	0.3377	0.3377	0.3377	0.0 (0.0%)	107,396
14 Apr 2022	USD	0.29	0.3449	0.2852	0.3377	0.3377	+0.067 (+24.52%)	805
13 Apr 2022	USD	0.2923	0.2923	0.2712	0.2712	0.2712	+0.005 (+1.95%)	404
12 Apr 2022	USD	0.2862	0.2862	0.2014	0.266	0.266	+0.022 (+9.15%)	2,917
11 Apr 2022	USD	0.312	0.3121	0.2128	0.2437	0.2437	+0.012 (+5.27%)	3,611
8 Apr 2022	USD	0.2765	0.2765	0.2263	0.2315	0.2315	-0.016 (-6.62%)	6,133
7 Apr 2022	USD	0.3315	0.3315	0.2159	0.2479	0.2479	-0.093 (-27.37%)	15,336
6 Apr 2022	USD	0.3413	0.3413	0.3412	0.3413	0.3413	+0.06 (+21.37%)	1,515
5 Apr 2022	USD	0.3607	0.3607	0.2802	0.2812	0.2812	-0.006 (-2.12%)	2,203
4 Apr 2022	USD	0.3412	0.3638	0.2212	0.2873	0.2873	+0.037 (+14.92%)	9,104
1 Apr 2022	USD	0.2534	0.255	0.2424	0.25	0.25	+0.048 (+24.01%)	1,740
31 Mar 2022	USD	0.2811	0.2812	0.2016	0.2016	0.2016	-0.058 (-22.46%)	600
30 Mar 2022	USD	0.2263	0.2962	0.2263	0.26	0.26	+0.06 (+29.94%)	2,099
29 Mar 2022	USD	0.2	0.23	0.1862	0.2001	0.2001	-0.028 (-12.12%)	59,777
28 Mar 2022	USD	0.3627	0.3627	0.2198	0.2277	0.2277	-0.012 (-5.12%)	4,001
25 Mar 2022	USD	0.1981	0.2996	0.1981	0.24	0.24	0.0 (0.0%)	28,602
24 Mar 2022	USD	0.2212	0.24	0.19	0.24	0.24	+0.003 (+1.22%)	8,333
23 Mar 2022	USD	0.2106	0.2371	0.2024	0.2371	0.2371	-0.007 (-2.99%)	9,560
22 Mar 2022	USD	0.25	0.25	0.2191	0.2444	0.2444	-0.006 (-2.24%)	20,190
21 Mar 2022	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0

First
9
10
11
12
13
Last

Unicorn Response |