Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,106 |
17 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 62 |
16 Mar 2022 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.063 (-20.13%) | 1,104 |
15 Mar 2022 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | -0.01 (-3.19%) | 4,110 |
11 Mar 2022 | USD | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | -0.065 (-16.68%) | 114 |
10 Mar 2022 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.3892 | 0.3892 | 0.3786 | 0.388 | 0.388 | -0.001 (-0.33%) | 8,338 |
7 Mar 2022 | USD | 0.3892 | 0.3893 | 0.3892 | 0.3893 | 0.3893 | +0 (+0.03%) | 1,500 |
4 Mar 2022 | USD | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.3974 | 0.3974 | 0.3222 | 0.3892 | 0.3892 | +0.019 (+5.19%) | 175,496 |
2 Mar 2022 | USD | 0.4121 | 0.4121 | 0.3469 | 0.37 | 0.37 | -0.042 (-10.22%) | 27,401 |
1 Mar 2022 | USD | 0.4155 | 0.4155 | 0.3641 | 0.4121 | 0.4121 | -0.004 (-0.84%) | 25,812 |
28 Feb 2022 | USD | 0.4155 | 0.4156 | 0.4155 | 0.4156 | 0.4156 | +0.003 (+0.61%) | 1,266 |
25 Feb 2022 | USD | 0.416 | 0.4161 | 0.4099 | 0.4131 | 0.4131 | -0.003 (-0.77%) | 6,400 |
24 Feb 2022 | USD | 0.4169 | 0.4172 | 0.4162 | 0.4163 | 0.4163 | -0.001 (-0.22%) | 12,000 |
23 Feb 2022 | USD | 0.4176 | 0.4176 | 0.4172 | 0.4172 | 0.4172 | -0 (-0.10%) | 3,504 |
22 Feb 2022 | USD | 0.4187 | 0.4187 | 0.373 | 0.4176 | 0.4176 | -0.001 (-0.29%) | 10,615 |
18 Feb 2022 | USD | 0.419 | 0.419 | 0.4188 | 0.4188 | 0.4188 | -0 (-0.05%) | 1,900 |
17 Feb 2022 | USD | 0.4201 | 0.4201 | 0.373 | 0.419 | 0.419 | -0.028 (-6.35%) | 42,582 |
16 Feb 2022 | USD | 0.4474 | 0.4474 | 0.4474 | 0.4474 | 0.4474 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.4474 | 0.4474 | 0.4474 | 0.4474 | 0.4474 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.4474 | 0.4474 | 0.4474 | 0.4474 | 0.4474 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.42 | 0.4474 | 0.42 | 0.4474 | 0.4474 | -0.052 (-10.48%) | 844 |
10 Feb 2022 | USD | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.0 (0.0%) | 0 |