Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.4999 | 0.4999 | 0.45 | 0.4998 | 0.4998 | +0.077 (+18.13%) | 3,789 |
31 Jan 2022 | USD | 0.4231 | 0.4231 | 0.4231 | 0.4231 | 0.4231 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.42 | 0.46 | 0.42 | 0.4231 | 0.4231 | -0.027 (-5.98%) | 85,599 |
27 Jan 2022 | USD | 0.4201 | 0.45 | 0.4201 | 0.45 | 0.45 | +0.022 (+5.04%) | 4,200 |
26 Jan 2022 | USD | 0.44 | 0.4699 | 0.4284 | 0.4284 | 0.4284 | -0.012 (-2.64%) | 105,866 |
25 Jan 2022 | USD | 0.4201 | 0.44 | 0.42 | 0.44 | 0.44 | +0.02 (+4.74%) | 160,861 |
24 Jan 2022 | USD | 0.3901 | 0.44 | 0.3901 | 0.4201 | 0.4201 | -0.02 (-4.52%) | 343,539 |
21 Jan 2022 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 2,400 |
20 Jan 2022 | USD | 0.4801 | 0.4801 | 0.47 | 0.47 | 0.47 | -0.029 (-5.81%) | 3,300 |
19 Jan 2022 | USD | 0.5001 | 0.5101 | 0.499 | 0.499 | 0.499 | -0.031 (-5.83%) | 2,401 |
18 Jan 2022 | USD | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 0.0 (0.0%) | 47 |
14 Jan 2022 | USD | 0.59 | 0.59 | 0.5299 | 0.5299 | 0.5299 | -0.06 (-10.19%) | 10,949 |
13 Jan 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.62 | 0.6201 | 0.59 | 0.59 | 0.59 | -0.041 (-6.56%) | 5,740 |
11 Jan 2022 | USD | 0.59 | 0.6314 | 0.59 | 0.6314 | 0.6314 | +0.021 (+3.49%) | 2,899 |
10 Jan 2022 | USD | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.61 | 0.62 | 0.61 | 0.6101 | 0.6101 | +0.02 (+3.41%) | 1,400 |
6 Jan 2022 | USD | 0.533 | 0.59 | 0.533 | 0.59 | 0.59 | 0.0 (0.0%) | 1,413 |
5 Jan 2022 | USD | 0.59 | 0.6094 | 0.59 | 0.59 | 0.59 | -0.02 (-3.31%) | 2,300 |
4 Jan 2022 | USD | 0.6102 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | +0.02 (+3.42%) | 600 |
3 Jan 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.6001 | 0.6001 | 0.59 | 0.59 | 0.59 | -0.01 (-1.68%) | 0 |
27 Dec 2021 | USD | 0.6101 | 0.6135 | 0.6001 | 0.6001 | 0.6001 | +0.01 (+1.71%) | 12,627 |
23 Dec 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |