Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 0.5901 | 0.5901 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 0 |
20 Dec 2021 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 3,900 |
16 Dec 2021 | USD | 0.5949 | 0.595 | 0.5949 | 0.595 | 0.595 | -0.025 (-4.02%) | 1,700 |
15 Dec 2021 | USD | 0.6199 | 0.6199 | 0.6199 | 0.6199 | 0.6199 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.6199 | 0.6199 | 0.6199 | 0.6199 | 0.6199 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.6199 | 0.6199 | 0.6199 | 0.6199 | 0.6199 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.6199 | 0.6199 | 0.6199 | 0.6199 | 0.6199 | -0.035 (-5.34%) | 500 |
9 Dec 2021 | USD | 0.6549 | 0.6549 | 0.6549 | 0.6549 | 0.6549 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.623 | 0.6549 | 0.623 | 0.6549 | 0.6549 | +0.064 (+10.76%) | 3,650 |
7 Dec 2021 | USD | 0.5913 | 0.5913 | 0.5913 | 0.5913 | 0.5913 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.6549 | 0.6549 | 0.5901 | 0.5913 | 0.5913 | -0.019 (-3.10%) | 5,761 |
3 Dec 2021 | USD | 0.6101 | 0.6102 | 0.6101 | 0.6102 | 0.6102 | -0.045 (-6.81%) | 1,899 |
2 Dec 2021 | USD | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.6201 | 0.6548 | 0.6101 | 0.6548 | 0.6548 | -0.025 (-3.69%) | 1,180 |
30 Nov 2021 | USD | 0.67 | 0.6799 | 0.67 | 0.6799 | 0.6799 | +0.04 (+6.22%) | 700 |
29 Nov 2021 | USD | 0.5922 | 0.6401 | 0.5922 | 0.6401 | 0.6401 | -0.02 (-3.02%) | 2,598 |
26 Nov 2021 | USD | 0.7557 | 0.7557 | 0.659 | 0.66 | 0.66 | -0.015 (-2.24%) | 14,174 |
24 Nov 2021 | USD | 0.6751 | 0.6751 | 0.6751 | 0.6751 | 0.6751 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.68 | 0.6801 | 0.6751 | 0.6751 | 0.6751 | +0.045 (+7.16%) | 3,979 |
22 Nov 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.04 (-5.97%) | 299 |
19 Nov 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.668 | 0.67 | 0.668 | 0.67 | 0.67 | +0.02 (+3.08%) | 2,276 |
15 Nov 2021 | USD | 0.6217 | 0.6503 | 0.6216 | 0.65 | 0.65 | -0.037 (-5.39%) | 2,004 |
12 Nov 2021 | USD | 0.7031 | 0.7998 | 0.6499 | 0.687 | 0.687 | +0.027 (+4.09%) | 37,722 |
11 Nov 2021 | USD | 0.65 | 0.7 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 43,674 |
10 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 6,041 |
9 Nov 2021 | USD | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 1,455 |