Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 0.665 | 0.69 | 0.665 | 0.69 | 0.69 | -0.01 (-1.41%) | 611 |
5 Nov 2021 | USD | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.62 | 0.6999 | 0.62 | 0.6999 | 0.6999 | +0.05 (+7.66%) | 5,123 |
3 Nov 2021 | USD | 0.66 | 0.66 | 0.6501 | 0.6501 | 0.6501 | +0 (+0.02%) | 532 |
2 Nov 2021 | USD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.03 (+4.82%) | 5,938 |
1 Nov 2021 | USD | 0.62 | 0.64 | 0.62 | 0.6201 | 0.6201 | -0.016 (-2.55%) | 11,672 |
29 Oct 2021 | USD | 0.6363 | 0.6363 | 0.6363 | 0.6363 | 0.6363 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.61 | 0.6363 | 0.6001 | 0.6363 | 0.6363 | -0.019 (-2.84%) | 17,304 |
27 Oct 2021 | USD | 0.6549 | 0.6549 | 0.6549 | 0.6549 | 0.6549 | -0.093 (-12.48%) | 800 |
26 Oct 2021 | USD | 0.7483 | 0.7483 | 0.7483 | 0.7483 | 0.7483 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.7499 | 0.7499 | 0.7483 | 0.7483 | 0.7483 | +0.078 (+11.69%) | 1,600 |
22 Oct 2021 | USD | 0.71 | 0.71 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 5,275 |
21 Oct 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.06 (+9.85%) | 500 |
20 Oct 2021 | USD | 0.6099 | 0.6099 | 0.6099 | 0.6099 | 0.6099 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.6099 | 0.6099 | 0.6099 | 0.6099 | 0.6099 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.6099 | 0.61 | 0.6099 | 0.6099 | 0.6099 | +0.01 (+1.65%) | 400 |
15 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 5 |
14 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 301 |
13 Oct 2021 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 92,042 |
12 Oct 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.65%) | 57,439 |
11 Oct 2021 | USD | 0.6 | 0.6 | 0.5999 | 0.5999 | 0.5999 | -0.03 (-4.78%) | 5,300 |
8 Oct 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 503 |
6 Oct 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 974 |
1 Oct 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0 (+0.02%) | 100 |
29 Sep 2021 | USD | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.0 (0.0%) | 0 |