Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.6299 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.63 | 0.63 | 0.6088 | 0.6299 | 0.6299 | +0.01 (+1.60%) | 40,260 |
23 Sep 2021 | USD | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | +0.01 (+1.64%) | 7,239 |
22 Sep 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.6099 | 0.61 | 0.6098 | 0.61 | 0.61 | -0.025 (-3.94%) | 2,008 |
20 Sep 2021 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.015 (+2.47%) | 400 |
17 Sep 2021 | USD | 0.59 | 0.62 | 0.59 | 0.6197 | 0.6197 | +0.011 (+1.79%) | 11,100 |
16 Sep 2021 | USD | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.6299 | 0.63 | 0.6088 | 0.6088 | 0.6088 | +0.009 (+1.47%) | 40,260 |
14 Sep 2021 | USD | 0.6099 | 0.6099 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 25,493 |
13 Sep 2021 | USD | 0.61 | 0.61 | 0.58 | 0.59 | 0.59 | +0.068 (+13.03%) | 53,804 |
10 Sep 2021 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 0.522 | -0.028 (-5.07%) | 1,050 |
9 Sep 2021 | USD | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.6 | 0.6 | 0.5499 | 0.5499 | 0.5499 | -0.05 (-8.35%) | 3,643 |
7 Sep 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.7 | 0.7 | 0.6 | 0.6 | 0.6 | -0.042 (-6.51%) | 544 |
1 Sep 2021 | USD | 0.6418 | 0.6418 | 0.6418 | 0.6418 | 0.6418 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.6418 | 0.6418 | 0.6418 | 0.6418 | 0.6418 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.6418 | 0.6418 | 0.6418 | 0.6418 | 0.6418 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.6418 | 0.6418 | 0.6418 | 0.6418 | 0.6418 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.6418 | 0.6418 | 0.6418 | 0.6418 | 0.6418 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.6418 | 0.6418 | 0.6418 | 0.6418 | 0.6418 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.7001 | 0.7001 | 0.6418 | 0.6418 | 0.6418 | -0.048 (-6.97%) | 4,109 |
23 Aug 2021 | USD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.7327 | 0.7327 | 0.6899 | 0.6899 | 0.6899 | -0.11 (-13.76%) | 751 |
19 Aug 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.8388 | 0.8388 | 0.8 | 0.8 | 0.8 | +0.021 (+2.63%) | 2,885 |