Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 0.7795 | 0.7795 | 0.7795 | 0.7795 | 0.7795 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.75 | 0.7799 | 0.75 | 0.7795 | 0.7795 | +0.001 (+0.09%) | 28,660 |
11 Aug 2021 | USD | 0.7799 | 0.78 | 0.7788 | 0.7788 | 0.7788 | -0.011 (-1.41%) | 3,200 |
10 Aug 2021 | USD | 0.7801 | 0.79 | 0.7613 | 0.7899 | 0.7899 | +0.01 (+1.26%) | 13,005 |
9 Aug 2021 | USD | 0.8 | 0.8 | 0.7801 | 0.7801 | 0.7801 | -0.02 (-2.49%) | 2,300 |
6 Aug 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.8199 | 0.8199 | 0.8 | 0.8 | 0.8 | -0 (-0.01%) | 0 |
4 Aug 2021 | USD | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | -0.03 (-3.59%) | 425 |
2 Aug 2021 | USD | 0.8299 | 0.8299 | 0.8299 | 0.8299 | 0.8299 | -0.01 (-1.20%) | 478 |
30 Jul 2021 | USD | 0.8655 | 0.8655 | 0.84 | 0.84 | 0.84 | -0.004 (-0.41%) | 18,983 |
29 Jul 2021 | USD | 0.8435 | 0.8435 | 0.8435 | 0.8435 | 0.8435 | 0.0 (0.0%) | 13 |
28 Jul 2021 | USD | 0.87 | 0.87 | 0.8411 | 0.8435 | 0.8435 | -0.026 (-3.05%) | 24,120 |
27 Jul 2021 | USD | 0.87 | 0.899 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 6,528 |
26 Jul 2021 | USD | 0.871 | 0.871 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 1,270 |
23 Jul 2021 | USD | 0.87 | 0.8701 | 0.87 | 0.87 | 0.87 | -0 (-0.02%) | 11,072 |
22 Jul 2021 | USD | 0.871 | 0.871 | 0.851 | 0.8702 | 0.8702 | +0 (+0.01%) | 8,966 |
21 Jul 2021 | USD | 0.88 | 0.89 | 0.8701 | 0.8701 | 0.8701 | +0.006 (+0.71%) | 2,361 |
20 Jul 2021 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.8701 | 0.8701 | 0.8611 | 0.864 | 0.864 | -0.056 (-6.09%) | 0 |
15 Jul 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.8751 | 0.93 | 0.8751 | 0.92 | 0.92 | +0.055 (+6.35%) | 3,630 |
12 Jul 2021 | USD | 0.841 | 0.9 | 0.841 | 0.8651 | 0.8651 | +0.015 (+1.74%) | 1,617 |
9 Jul 2021 | USD | 0.8503 | 0.9 | 0.8502 | 0.8503 | 0.8503 | -0.01 (-1.13%) | 3,260 |
8 Jul 2021 | USD | 0.8502 | 0.87 | 0.8413 | 0.86 | 0.86 | +0.01 (+1.19%) | 6,281 |
7 Jul 2021 | USD | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.8303 | 0.85 | 0.8302 | 0.8499 | 0.8499 | +0.04 (+4.90%) | 2,176 |
2 Jul 2021 | USD | 0.8102 | 0.8102 | 0.8102 | 0.8102 | 0.8102 | 0.0 (0.0%) | 0 |