Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 0.8102 | 0.8102 | 0.8102 | 0.8102 | 0.8102 | -0.021 (-2.59%) | 120 |
30 Jun 2021 | USD | 0.8101 | 0.84 | 0.8101 | 0.8317 | 0.8317 | +0.011 (+1.40%) | 9,329 |
29 Jun 2021 | USD | 0.8202 | 0.8202 | 0.8202 | 0.8202 | 0.8202 | 0.0 (0.0%) | 150 |
28 Jun 2021 | USD | 0.7801 | 1.06 | 0.7801 | 0.8202 | 0.8202 | +0.088 (+11.96%) | 148,570 |
25 Jun 2021 | USD | 0.72 | 0.77 | 0.7199 | 0.7326 | 0.7326 | +0.017 (+2.35%) | 35,194 |
24 Jun 2021 | USD | 0.75 | 0.75 | 0.69 | 0.7158 | 0.7158 | -0.034 (-4.55%) | 50,153 |
23 Jun 2021 | USD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.75 | 0.76 | 0.72 | 0.7499 | 0.7499 | +0.01 (+1.34%) | 4,863 |
21 Jun 2021 | USD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | +0.022 (+3.04%) | 6,132 |
18 Jun 2021 | USD | 0.7182 | 0.7182 | 0.7182 | 0.7182 | 0.7182 | -0.03 (-4.01%) | 1,100 |
17 Jun 2021 | USD | 0.7 | 0.75 | 0.6964 | 0.7482 | 0.7482 | -0.002 (-0.24%) | 37,900 |
16 Jun 2021 | USD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | -0.059 (-7.27%) | 9,418 |
15 Jun 2021 | USD | 0.7221 | 0.8088 | 0.7221 | 0.8088 | 0.8088 | +0.069 (+9.28%) | 297 |
14 Jun 2021 | USD | 0.82 | 0.82 | 0.68 | 0.7401 | 0.7401 | -0.11 (-12.93%) | 53,655 |
11 Jun 2021 | USD | 0.73 | 1.0345 | 0.7225 | 0.85 | 0.85 | +0.12 (+16.44%) | 27,600 |
10 Jun 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.03 (+4.29%) | 7,400 |
8 Jun 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 749 |
4 Jun 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.06 (-8.44%) | 95,050 |
3 Jun 2021 | USD | 0.7099 | 0.7099 | 0.7099 | 0.7099 | 0.7099 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.7099 | 0.7099 | 0.7099 | 0.7099 | 0.7099 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.7099 | 0.7099 | 0.7099 | 0.7099 | 0.7099 | 0.0 (0.0%) | 1 |
28 May 2021 | USD | 0.74 | 0.74 | 0.7099 | 0.7099 | 0.7099 | +0.06 (+9.17%) | 1,200 |
27 May 2021 | USD | 0.68 | 0.68 | 0.6503 | 0.6503 | 0.6503 | -0.06 (-8.41%) | 5,200 |
26 May 2021 | USD | 0.74 | 0.7418 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 87,563 |
25 May 2021 | USD | 0.71 | 0.7801 | 0.71 | 0.74 | 0.74 | +0.04 (+5.71%) | 7,420 |
24 May 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.72 | 0.72 | 0.6002 | 0.7 | 0.7 | +0.085 (+13.80%) | 0 |
20 May 2021 | USD | 0.6304 | 0.68 | 0.5999 | 0.6151 | 0.6151 | -0.035 (-5.37%) | 61,673 |