Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 15,097 |
18 May 2021 | USD | 0.6801 | 0.6975 | 0.6461 | 0.65 | 0.65 | -0.03 (-4.43%) | 22,321 |
17 May 2021 | USD | 0.73 | 0.73 | 0.6801 | 0.6801 | 0.6801 | -0.016 (-2.35%) | 3,337 |
14 May 2021 | USD | 0.6801 | 0.74 | 0.6801 | 0.6965 | 0.6965 | -0.164 (-19.01%) | 3,700 |
13 May 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 1 |
12 May 2021 | USD | 0.8601 | 0.8601 | 0.86 | 0.86 | 0.86 | -0 (-0.01%) | 1,421 |
11 May 2021 | USD | 0.8601 | 0.8601 | 0.8601 | 0.8601 | 0.8601 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.8601 | 0.8601 | 0.8601 | 0.8601 | 0.8601 | +0.2 (+30.32%) | 1,310 |
7 May 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 50 |
5 May 2021 | USD | 1.17 | 1.17 | 0.5 | 0.66 | 0.66 | -0.51 (-43.59%) | 2,200 |
4 May 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 400 |
3 May 2021 | USD | 10.5 | 10.5 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 4,072 |