Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 6,600 |
26 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.2386 | 0.29 | 0.2236 | 0.25 | 0.25 | +0.03 (+13.64%) | 0 |
24 May 2023 | USD | 0.2041 | 0.22 | 0.2041 | 0.22 | 0.22 | -0.035 (-13.73%) | 7,985 |
23 May 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.2862 | 0.2862 | 0.2451 | 0.255 | 0.255 | +0.005 (+1.96%) | 5,165 |
19 May 2023 | USD | 0.2394 | 0.2501 | 0.2221 | 0.2501 | 0.2501 | +0.04 (+19.10%) | 6,400 |
18 May 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0 (-0.05%) | 21,050 |
17 May 2023 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | +0.01 (+5.00%) | 980 |
16 May 2023 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 25,600 |
12 May 2023 | USD | 0.2001 | 0.219 | 0.2001 | 0.2001 | 0.2001 | +0.01 (+5.26%) | 28,000 |
11 May 2023 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | -0.016 (-7.58%) | 16,852 |
10 May 2023 | USD | 0.216 | 0.216 | 0.1939 | 0.2057 | 0.2057 | -0.005 (-2.51%) | 19,348 |
9 May 2023 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.2313 | 0.2399 | 0.211 | 0.211 | 0.211 | -0.029 (-11.97%) | 2,200 |
5 May 2023 | USD | 0.239 | 0.24 | 0.239 | 0.2397 | 0.2397 | -0 (-0.13%) | 550 |
4 May 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.239 | 0.24 | 0.239 | 0.24 | 0.24 | +0.001 (+0.42%) | 1,950 |
2 May 2023 | USD | 0.224 | 0.239 | 0.21 | 0.239 | 0.239 | +0.029 (+13.81%) | 2,317 |
1 May 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0 (-0.05%) | 0 |
26 Apr 2023 | USD | 0.21 | 0.2102 | 0.21 | 0.2101 | 0.2101 | -0.03 (-12.46%) | 4,124 |
25 Apr 2023 | USD | 0.239 | 0.24 | 0.21 | 0.24 | 0.24 | +0.03 (+14.29%) | 4,200 |
24 Apr 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.004 (-1.87%) | 2,819 |
21 Apr 2023 | USD | 0.2141 | 0.2261 | 0.214 | 0.214 | 0.214 | -0 (-0.05%) | 44,792 |
20 Apr 2023 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.0 (0.0%) | 1 |
19 Apr 2023 | USD | 0.22 | 0.22 | 0.214 | 0.2141 | 0.2141 | -0.006 (-2.68%) | 7,163 |
18 Apr 2023 | USD | 0.224 | 0.224 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 6,200 |