Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 0.2508 | 0.2518 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 8,000 |
14 Apr 2023 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 124,103 |
13 Apr 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.2101 | 0.2385 | 0.2101 | 0.22 | 0.22 | -0.01 (-4.35%) | 49,477 |
11 Apr 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.2 | 0.2301 | 0.17 | 0.23 | 0.23 | +0.027 (+13.41%) | 110,136 |
6 Apr 2023 | USD | 0.2173 | 0.2173 | 0.2028 | 0.2028 | 0.2028 | +0.004 (+2.22%) | 2,987 |
5 Apr 2023 | USD | 0.2099 | 0.2099 | 0.1984 | 0.1984 | 0.1984 | -0.002 (-0.80%) | 360 |
4 Apr 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0 (+0.05%) | 2,000 |
3 Apr 2023 | USD | 0.18 | 0.1999 | 0.154 | 0.1999 | 0.1999 | 0.0 (0.0%) | 37,349 |
31 Mar 2023 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | -0.009 (-4.35%) | 1,150 |
30 Mar 2023 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 10 |
27 Mar 2023 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.029 (+16.11%) | 183 |
24 Mar 2023 | USD | 0.1378 | 0.1864 | 0.13 | 0.18 | 0.18 | -0.001 (-0.55%) | 36,032 |
23 Mar 2023 | USD | 0.16 | 0.1899 | 0.16 | 0.181 | 0.181 | +0.011 (+6.47%) | 24,938 |
22 Mar 2023 | USD | 0.0927 | 0.2091 | 0.0888 | 0.17 | 0.17 | +0.11 (+183.33%) | 209,031 |
21 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 402,686 |
20 Mar 2023 | USD | 0.06 | 0.0601 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 22,883 |
17 Mar 2023 | USD | 0.0997 | 0.0997 | 0.06 | 0.06 | 0.06 | -0.01 (-14.16%) | 15,602 |
16 Mar 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 1 |
13 Mar 2023 | USD | 0.0978 | 0.0978 | 0.0699 | 0.0699 | 0.0699 | -0.01 (-12.63%) | 1,789 |
10 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 21 |
9 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,100 |
8 Mar 2023 | USD | 0.0838 | 0.0838 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 9,633 |
7 Mar 2023 | USD | 0.159 | 0.159 | 0.08 | 0.08 | 0.08 | -0.009 (-9.91%) | 3,701 |
6 Mar 2023 | USD | 0.1698 | 0.1698 | 0.0871 | 0.0888 | 0.0888 | -0.009 (-9.20%) | 12,705 |