Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 0.1315 | 0.179 | 0.0978 | 0.0978 | 0.0978 | -0.005 (-4.49%) | 5,962 |
2 Mar 2023 | USD | 0.1001 | 0.2288 | 0.0983 | 0.1024 | 0.1024 | +0.005 (+4.70%) | 52,299 |
1 Mar 2023 | USD | 0.23 | 0.26 | 0.0978 | 0.0978 | 0.0978 | +0.013 (+15.33%) | 3,822 |
28 Feb 2023 | USD | 0.088 | 0.1776 | 0.0818 | 0.0848 | 0.0848 | +0.004 (+4.69%) | 7,922 |
27 Feb 2023 | USD | 0.3399 | 0.3399 | 0.0809 | 0.081 | 0.081 | -0.006 (-6.79%) | 3,295 |
24 Feb 2023 | USD | 0.07 | 0.1341 | 0.07 | 0.0869 | 0.0869 | +0.017 (+24.14%) | 14,589 |
23 Feb 2023 | USD | 0.3657 | 0.3657 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 19,716 |
22 Feb 2023 | USD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,650 |
21 Feb 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,500 |
17 Feb 2023 | USD | 0.06 | 0.0638 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 59,790 |
16 Feb 2023 | USD | 0.066 | 0.08 | 0.056 | 0.056 | 0.056 | -0.007 (-11.67%) | 17,283 |
15 Feb 2023 | USD | 0.0501 | 0.09 | 0.05 | 0.0634 | 0.0634 | +0.036 (+129.71%) | 48,376 |
14 Feb 2023 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 3 |
9 Feb 2023 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | -0.006 (-17.61%) | 0 |
8 Feb 2023 | USD | 0.04 | 0.04 | 0.0335 | 0.0335 | 0.0335 | -0 (-0.59%) | 4,106 |
7 Feb 2023 | USD | 0.0349 | 0.041 | 0.0337 | 0.0337 | 0.0337 | +0.004 (+12.71%) | 1,433 |
6 Feb 2023 | USD | 0.03 | 0.0301 | 0.0227 | 0.0299 | 0.0299 | -0.01 (-25.06%) | 227,200 |
3 Feb 2023 | USD | 0.0222 | 0.04 | 0.0222 | 0.0399 | 0.0399 | +0.02 (+99.50%) | 49,367 |
2 Feb 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | +0.01 (+98.02%) | 35,450 |
31 Jan 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |