Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.01 | 0.0101 | 0.01 | 0.0101 | 0.0101 | -0.02 (-66.33%) | 0 |
13 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 401 |
10 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.02 (+200.00%) | 100 |
9 Jan 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 34,899 |
6 Jan 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 15,000 |
4 Jan 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+49.25%) | 5,100 |
27 Dec 2022 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | -0.012 (-64.74%) | 161 |
23 Dec 2022 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-6.40%) | 1,639 |
22 Dec 2022 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 34 |
20 Dec 2022 | USD | 0.02 | 0.0203 | 0.02 | 0.0203 | 0.0203 | +0.001 (+3.05%) | 5,034 |
19 Dec 2022 | USD | 0.02 | 0.0207 | 0.0184 | 0.0197 | 0.0197 | -0 (-1.01%) | 217,130 |
16 Dec 2022 | USD | 0.006 | 0.0199 | 0.006 | 0.0199 | 0.0199 | +0.004 (+27.56%) | 533 |
15 Dec 2022 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.02 | 0.021 | 0.0156 | 0.0156 | 0.0156 | -0.02 (-55.68%) | 10,500 |
12 Dec 2022 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.005 | 0.0352 | 0.005 | 0.0352 | 0.0352 | -0.003 (-7.61%) | 0 |
7 Dec 2022 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | -0.001 (-3.54%) | 100 |