Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +0.028 (+229.17%) | 0 |
25 Nov 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.021 | 0.021 | 0.012 | 0.012 | 0.012 | -0.001 (-6.98%) | 0 |
21 Nov 2022 | USD | 0.02 | 0.0201 | 0.01 | 0.0129 | 0.0129 | -0.036 (-73.62%) | 12,689 |
18 Nov 2022 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0495 | 0.0495 | 0.0036 | 0.0489 | 0.0489 | +0.033 (+209.49%) | 0 |
11 Nov 2022 | USD | 0.0171 | 0.0183 | 0.0158 | 0.0158 | 0.0158 | -0.056 (-77.93%) | 6,740 |
10 Nov 2022 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0749 | 0.0749 | 0.0716 | 0.0716 | 0.0716 | +0.038 (+110.59%) | 0 |
2 Nov 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0328 | 0.034 | 0.0328 | 0.034 | 0.034 | +0.004 (+13.71%) | 1,484 |
31 Oct 2022 | USD | 0.03 | 0.03 | 0.0299 | 0.0299 | 0.0299 | +0.005 (+19.60%) | 195,723 |
28 Oct 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.03 | 0.0321 | 0.025 | 0.025 | 0.025 | -0.006 (-19.35%) | 0 |
25 Oct 2022 | USD | 0.0357 | 0.0385 | 0.0297 | 0.031 | 0.031 | -0.003 (-8.28%) | 11,214 |
24 Oct 2022 | USD | 0.0337 | 0.0338 | 0.0337 | 0.0338 | 0.0338 | +0.003 (+10.10%) | 350 |