Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.035 | 0.035 | 0.0307 | 0.0307 | 0.0307 | -0.017 (-36.04%) | 400 |
19 Oct 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.002 (-3.81%) | 3,372 |
14 Oct 2022 | USD | 0.05 | 0.05 | 0.0499 | 0.0499 | 0.0499 | +0.004 (+9.43%) | 94,819 |
13 Oct 2022 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 (0.0%) | 894 |
12 Oct 2022 | USD | 0.0471 | 0.0473 | 0.0456 | 0.0456 | 0.0456 | -0.012 (-20.97%) | 10,624 |
11 Oct 2022 | USD | 0.0578 | 0.0599 | 0.0577 | 0.0577 | 0.0577 | +0.007 (+13.81%) | 9,113 |
10 Oct 2022 | USD | 0.047 | 0.0507 | 0.047 | 0.0507 | 0.0507 | -0.011 (-17.16%) | 5,500 |
7 Oct 2022 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0557 | 0.0612 | 0.0557 | 0.0612 | 0.0612 | +0.014 (+29.94%) | 0 |
4 Oct 2022 | USD | 0.0664 | 0.0664 | 0.047 | 0.0471 | 0.0471 | 0.0 (0.0%) | 1,300 |
3 Oct 2022 | USD | 0.0471 | 0.07 | 0.0471 | 0.0471 | 0.0471 | -0.03 (-39.23%) | 1,633 |
30 Sep 2022 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0501 | 0.0775 | 0.0501 | 0.0775 | 0.0775 | -0.01 (-11.63%) | 900 |
28 Sep 2022 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | +0.037 (+74.70%) | 0 |
21 Sep 2022 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 10,819 |
19 Sep 2022 | USD | 0.0956 | 0.0956 | 0.0501 | 0.0502 | 0.0502 | -0.06 (-54.32%) | 33,634 |
16 Sep 2022 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.11 | 0.11 | 0.1099 | 0.1099 | 0.1099 | -0.002 (-1.70%) | 0 |
12 Sep 2022 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.0 (0.0%) | 0 |