Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.12 | 0.12 | 0.1118 | 0.1118 | 0.1118 | +0.002 (+1.64%) | 0 |
26 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.1147 | 0.1147 | 0.0928 | 0.11 | 0.11 | -0.03 (-21.43%) | 2,480 |
24 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.1419 | 0.1419 | 0.14 | 0.14 | 0.14 | -0.027 (-16.27%) | 560 |
22 Aug 2022 | USD | 0.1383 | 0.187 | 0.1383 | 0.1672 | 0.1672 | +0.087 (+109.00%) | 11,934 |
19 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 600 |
18 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 300 |
16 Aug 2022 | USD | 0.07 | 0.0796 | 0.0624 | 0.07 | 0.07 | -0.05 (-41.57%) | 48,837 |
15 Aug 2022 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | +0.04 (+49.75%) | 414 |
10 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 4,975 |
9 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.007 (+9.14%) | 2,000 |
5 Aug 2022 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | -0.013 (-14.77%) | 149 |
4 Aug 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.1061 | 0.1061 | 0.086 | 0.086 | 0.086 | -0.028 (-24.63%) | 390 |
1 Aug 2022 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | -0.027 (-19.19%) | 100 |
29 Jul 2022 | USD | 0.173 | 0.173 | 0.1412 | 0.1412 | 0.1412 | -0.057 (-28.79%) | 950 |