Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 0.0833 | 0.1984 | 0.0733 | 0.1983 | 0.1983 | +0.108 (+120.33%) | 1,848 |
27 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 3,833 |
26 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 7,325 |
25 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 5,754 |
22 Jul 2022 | USD | 0.0801 | 0.0801 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 12,458 |
21 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0 (-0.12%) | 22,917 |
20 Jul 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | +0 (+0.13%) | 87,833 |
19 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0 (-0.12%) | 42,000 |
15 Jul 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 19,790 |
13 Jul 2022 | USD | 0.0801 | 0.1074 | 0.08 | 0.0801 | 0.0801 | -0.01 (-11%) | 98,388 |
12 Jul 2022 | USD | 0.1 | 0.1001 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 13,990 |
11 Jul 2022 | USD | 0.11 | 0.11 | 0.0901 | 0.1 | 0.1 | +0.02 (+25%) | 1,300 |
8 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 300 |
6 Jul 2022 | USD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 9,855 |
5 Jul 2022 | USD | 0.08 | 0.1001 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 305,499 |
1 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 6,000 |
28 Jun 2022 | USD | 0.0901 | 0.0901 | 0.09 | 0.09 | 0.09 | -0.03 (-24.94%) | 200 |
27 Jun 2022 | USD | 0.0741 | 0.1199 | 0.0741 | 0.1199 | 0.1199 | +0.048 (+66.99%) | 2,100 |
24 Jun 2022 | USD | 0.075 | 0.075 | 0.0718 | 0.0718 | 0.0718 | -0.018 (-20.22%) | 8,230 |
23 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.06 (-40.04%) | 400 |
22 Jun 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | +0.005 (+3.37%) | 0 |
16 Jun 2022 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 0.0 (0.0%) | 0 |