Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 106 |
13 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 109 |
12 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 108 |
11 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 106 |
10 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 113 |
9 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 112 |
8 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 113 |
7 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 112 |
6 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 112 |
5 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 111 |
4 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 113 |
3 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 113 |
2 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 109 |
1 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 115 |
31 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 107 |
30 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 112 |
29 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 103 |
28 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 103 |
27 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 99 |
26 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 96 |
25 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 97 |
24 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 96 |
23 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 99 |
22 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 99 |
21 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 95 |
20 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 100 |
19 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 102 |
18 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 102 |
17 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 98 |
16 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 97 |