Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 94 |
14 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 97 |
13 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 96 |
12 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 92 |
11 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 91 |
10 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 92 |
9 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 103 |
8 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 103 |
7 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 103 |
6 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 99 |
5 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 99 |
4 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 101 |
3 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 103 |
2 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 106 |
1 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 104 |
30 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 101 |
29 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 105 |
28 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 98 |
27 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 96 |
26 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 96 |
25 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 96 |
24 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 94 |
23 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 92 |
22 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 90 |
21 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 86 |
20 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 85 |
19 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 90 |
18 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 92 |
17 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 87 |
16 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 87 |