Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,215 |
7 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,227 |
6 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,225 |
5 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,202 |
4 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,158 |
3 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,169 |
2 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,158 |
1 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,130 |
30 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,030 |
29 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 977 |
28 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 960 |
27 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,006 |
26 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,044 |
25 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,009 |
24 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,006 |
23 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,082 |
22 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,057 |
21 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 949 |
20 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,025 |
19 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,143 |
18 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,180 |
17 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,169 |
16 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,227 |
15 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,235 |
14 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,179 |
13 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,140 |
12 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,176 |
11 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,129 |
10 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,110 |
9 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,180 |