| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 885 |
| 9 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 928 |
| 8 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 889 |
| 7 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 913 |
| 6 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 960 |
| 5 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 930 |
| 4 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 959 |
| 3 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,019 |
| 2 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 973 |
| 1 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 941 |
| 31 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 969 |
| 30 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 859 |
| 29 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 821 |
| 28 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 875 |
| 27 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 986 |
| 26 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,028 |
| 25 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 958 |
| 24 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 945 |
| 23 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 756 |
| 22 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 834 |
| 21 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 874 |
| 20 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,004 |
| 19 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 904 |
| 18 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,263 |
| 17 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,221 |
| 16 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,322 |
| 15 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,349 |
| 14 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,501 |
| 13 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,383 |
| 12 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,457 |
