| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | USD | 20.186 | 20.186 | 20.186 | 20.186 | 20.186 | 0.0 (0.0%) | 0 |
| 23 Sep 2024 | USD | 20.186 | 20.186 | 20.186 | 20.186 | 20.186 | -0.474 (-2.29%) | 600 |
| 20 Sep 2024 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 320 |
| 19 Sep 2024 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
| 18 Sep 2024 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.56 (+2.79%) | 200 |
| 17 Sep 2024 | USD | 20.449 | 20.449 | 20.1 | 20.1 | 20.1 | +0.32 (+1.62%) | 200 |
| 16 Sep 2024 | USD | 19.67 | 19.78 | 19.67 | 19.78 | 19.78 | +0.07 (+0.36%) | 4,700 |
| 13 Sep 2024 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.49 (-2.43%) | 700 |
| 12 Sep 2024 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.65 (+3.32%) | 200 |
| 11 Sep 2024 | USD | 19.89 | 19.89 | 19.55 | 19.55 | 19.55 | -0.775 (-3.81%) | 2,300 |
| 10 Sep 2024 | USD | 20.325 | 20.325 | 20.325 | 20.325 | 20.325 | -0.705 (-3.35%) | 300 |
| 9 Sep 2024 | USD | 20.389 | 21.03 | 20.389 | 21.03 | 21.03 | +0.543 (+2.65%) | 700 |
| 6 Sep 2024 | USD | 20.487 | 20.487 | 20.487 | 20.487 | 20.487 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 21.3 | 21.3 | 20.487 | 20.487 | 20.487 | +0.192 (+0.95%) | 600 |
| 4 Sep 2024 | USD | 20.295 | 20.295 | 20.295 | 20.295 | 20.295 | -0.395 (-1.91%) | 200 |
| 3 Sep 2024 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.36 (-1.71%) | 200 |
| 30 Aug 2024 | USD | 20.42 | 21.35 | 20.42 | 21.05 | 21.05 | -0.3 (-1.41%) | 636 |
| 29 Aug 2024 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.428 (+2.05%) | 700 |
| 28 Aug 2024 | USD | 20.922 | 20.922 | 20.922 | 20.922 | 20.922 | 0.0 (0.0%) | 11 |
| 27 Aug 2024 | USD | 20.725 | 20.922 | 20.725 | 20.922 | 20.922 | -0.053 (-0.25%) | 500 |
| 26 Aug 2024 | USD | 21.45 | 21.45 | 20.975 | 20.975 | 20.975 | -0.465 (-2.17%) | 800 |
| 23 Aug 2024 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.962 (+4.70%) | 200 |
| 21 Aug 2024 | USD | 20.478 | 20.478 | 20.478 | 20.478 | 20.478 | -0.382 (-1.83%) | 200 |
| 20 Aug 2024 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.01 (+0.05%) | 900 |
| 16 Aug 2024 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.43 (+2.11%) | 200 |
| 15 Aug 2024 | USD | 20.85 | 20.85 | 20.42 | 20.42 | 20.42 | +0.12 (+0.59%) | 400 |
| 14 Aug 2024 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 60 |
