| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 27.068 | 27.35 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 700 |
| 24 May 2021 | USD | 25.975 | 26.86 | 25.975 | 26.86 | 26.86 | +0.71 (+2.72%) | 400 |
| 21 May 2021 | USD | 25.695 | 26.15 | 25.695 | 26.15 | 26.15 | -0.2 (-0.76%) | 1,000 |
| 20 May 2021 | USD | 26.348 | 26.35 | 26.348 | 26.35 | 26.35 | +0.96 (+3.78%) | 1,100 |
| 19 May 2021 | USD | 25.65 | 25.65 | 25.39 | 25.39 | 25.39 | -0.13 (-0.51%) | 1,700 |
| 18 May 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.45 (+1.79%) | 400 |
| 17 May 2021 | USD | 25.45 | 25.45 | 25.07 | 25.07 | 25.07 | -0.02 (-0.08%) | 400 |
| 14 May 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.69 (-2.68%) | 400 |
| 13 May 2021 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.5 (+1.98%) | 300 |
| 12 May 2021 | USD | 25.08 | 25.28 | 25.08 | 25.28 | 25.28 | -0.82 (-3.14%) | 400 |
| 11 May 2021 | USD | 25.9 | 26.1 | 25.9 | 26.1 | 26.1 | +0.725 (+2.86%) | 400 |
| 10 May 2021 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 25.375 | -0.619 (-2.38%) | 700 |
| 7 May 2021 | USD | 25.61 | 25.994 | 25.61 | 25.994 | 25.994 | +0.744 (+2.95%) | 400 |
| 6 May 2021 | USD | 24.77 | 25.25 | 24.77 | 25.25 | 25.25 | -0.69 (-2.66%) | 900 |
| 5 May 2021 | USD | 25.16 | 25.94 | 25.16 | 25.94 | 25.94 | +0.39 (+1.53%) | 900 |
| 4 May 2021 | USD | 24.55 | 25.55 | 24.35 | 25.55 | 25.55 | +0.5 (+2.00%) | 1,900 |
| 3 May 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.452 (+1.84%) | 800 |
| 30 Apr 2021 | USD | 24.495 | 24.598 | 24.495 | 24.598 | 24.598 | -0.322 (-1.29%) | 800 |
| 29 Apr 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.65 (-2.54%) | 300 |
| 28 Apr 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.22 (+0.87%) | 900 |
| 26 Apr 2021 | USD | 25.45 | 25.45 | 25.35 | 25.35 | 25.35 | -0.335 (-1.30%) | 600 |
| 23 Apr 2021 | USD | 25.34 | 25.685 | 25.34 | 25.685 | 25.685 | -0.215 (-0.83%) | 900 |
| 22 Apr 2021 | USD | 26.13 | 26.13 | 25.9 | 25.9 | 25.9 | +0.11 (+0.43%) | 500 |
| 21 Apr 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 25.79 | 25.79 | 24.895 | 25.79 | 25.79 | +0.04 (+0.16%) | 900 |
| 19 Apr 2021 | USD | 25.748 | 25.75 | 25.748 | 25.75 | 25.75 | +0.877 (+3.53%) | 300 |
| 16 Apr 2021 | USD | 25.348 | 25.64 | 24.873 | 24.873 | 24.873 | +0.398 (+1.63%) | 2,000 |
| 15 Apr 2021 | USD | 24.475 | 24.475 | 24.475 | 24.475 | 24.475 | +0.28 (+1.16%) | 500 |
| 14 Apr 2021 | USD | 24.66 | 24.66 | 24.195 | 24.195 | 24.195 | -0.29 (-1.18%) | 700 |
