| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 22.05 | 22.95 | 22.05 | 22.95 | 22.95 | +0.45 (+2%) | 300 |
| 26 Feb 2021 | USD | 22.25 | 22.5 | 22.25 | 22.5 | 22.5 | -0.515 (-2.24%) | 700 |
| 25 Feb 2021 | USD | 22.975 | 23.015 | 22.975 | 23.015 | 23.015 | +1.212 (+5.56%) | 1,300 |
| 24 Feb 2021 | USD | 21.803 | 21.803 | 21.803 | 21.803 | 21.803 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 21.803 | 21.803 | 21.803 | 21.803 | 21.803 | -4.147 (-15.98%) | 200 |
| 22 Feb 2021 | USD | 24.7 | 25.95 | 24.7 | 25.95 | 25.95 | +0.85 (+3.39%) | 7,100 |
| 19 Feb 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.35 (+1.41%) | 700 |
| 18 Feb 2021 | USD | 24.725 | 24.75 | 24.725 | 24.75 | 24.75 | -1.18 (-4.55%) | 1,200 |
| 17 Feb 2021 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.47 (-1.78%) | 600 |
| 16 Feb 2021 | USD | 26.398 | 26.4 | 26.398 | 26.4 | 26.4 | +0.85 (+3.33%) | 1,500 |
| 12 Feb 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.25 (+0.99%) | 450 |
| 11 Feb 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 25.05 | 25.3 | 25.05 | 25.3 | 25.3 | +0.15 (+0.60%) | 500 |
| 9 Feb 2021 | USD | 24.65 | 25.15 | 24.65 | 25.15 | 25.15 | +0.5 (+2.03%) | 800 |
| 8 Feb 2021 | USD | 24.648 | 24.65 | 24.45 | 24.65 | 24.65 | +0.5 (+2.07%) | 1,300 |
| 5 Feb 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1 (-3.98%) | 600 |
| 4 Feb 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 300 |
| 3 Feb 2021 | USD | 25.148 | 25.15 | 25.148 | 25.15 | 25.15 | +0.875 (+3.60%) | 1,100 |
| 2 Feb 2021 | USD | 24.7 | 24.7 | 24.275 | 24.275 | 24.275 | -0.125 (-0.51%) | 700 |
| 1 Feb 2021 | USD | 24.5 | 24.5 | 24.3 | 24.4 | 24.4 | +0.19 (+0.78%) | 1,400 |
| 29 Jan 2021 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.95 (-3.78%) | 200 |
| 28 Jan 2021 | USD | 25.31 | 25.31 | 25.158 | 25.16 | 25.16 | +0.76 (+3.11%) | 700 |
| 27 Jan 2021 | USD | 24.398 | 24.4 | 24.398 | 24.4 | 24.4 | -0.1 (-0.41%) | 1,700 |
| 26 Jan 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 24.1 | 24.5 | 24.1 | 24.5 | 24.5 | -0.25 (-1.01%) | 1,100 |
| 22 Jan 2021 | USD | 24.65 | 24.86 | 24.45 | 24.75 | 24.75 | +0.25 (+1.02%) | 1,000 |
| 21 Jan 2021 | USD | 24.498 | 24.5 | 24.498 | 24.5 | 24.5 | -0.04 (-0.16%) | 600 |
| 20 Jan 2021 | USD | 24 | 24.54 | 24 | 24.54 | 24.54 | 0.0 (0.0%) | 700 |
| 19 Jan 2021 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +1.14 (+4.87%) | 300 |
| 15 Jan 2021 | USD | 23.202 | 23.4 | 23.202 | 23.4 | 23.4 | 0.0 (0.0%) | 800 |
