Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 13 |
1 Apr 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.725 (+3.26%) | 800 |
28 Mar 2024 | USD | 22.64 | 22.64 | 21.76 | 22.225 | 22.225 | +0.275 (+1.25%) | 1,000 |
27 Mar 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.33 (-1.48%) | 500 |
26 Mar 2024 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 22.67 | 22.67 | 22.28 | 22.28 | 22.28 | +0.31 (+1.41%) | 1,000 |
21 Mar 2024 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.72 (+3.39%) | 800 |
20 Mar 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 102 |
19 Mar 2024 | USD | 21.15 | 21.25 | 21.15 | 21.25 | 21.25 | +0.09 (+0.43%) | 500 |
18 Mar 2024 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.345 (-1.60%) | 2,500 |
15 Mar 2024 | USD | 21.505 | 21.505 | 21.505 | 21.505 | 21.505 | +0.805 (+3.89%) | 800 |
14 Mar 2024 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 53,700 |
13 Mar 2024 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 44 |
12 Mar 2024 | USD | 20.85 | 21 | 20.7 | 20.7 | 20.7 | -0.285 (-1.36%) | 3,300 |
11 Mar 2024 | USD | 20.71 | 20.985 | 20.71 | 20.985 | 20.985 | -0.14 (-0.66%) | 200 |
8 Mar 2024 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 21.125 | +1.205 (+6.05%) | 200 |
7 Mar 2024 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 109 |
6 Mar 2024 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.824 (-3.97%) | 800 |
5 Mar 2024 | USD | 20.2 | 20.744 | 20.2 | 20.744 | 20.744 | +0.644 (+3.20%) | 1,100 |
4 Mar 2024 | USD | 19.995 | 20.1 | 19.995 | 20.1 | 20.1 | -0.235 (-1.16%) | 1,000 |
1 Mar 2024 | USD | 19.833 | 20.335 | 19.833 | 20.335 | 20.335 | -0.125 (-0.61%) | 800 |
29 Feb 2024 | USD | 20.075 | 20.46 | 20.075 | 20.46 | 20.46 | -0.33 (-1.59%) | 1,000 |
28 Feb 2024 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 90 |
27 Feb 2024 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.865 (+4.34%) | 300 |
26 Feb 2024 | USD | 19.67 | 19.925 | 19.67 | 19.925 | 19.925 | +0.07 (+0.35%) | 600 |
23 Feb 2024 | USD | 19.855 | 19.855 | 19.855 | 19.855 | 19.855 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 19.855 | 19.855 | 19.855 | 19.855 | 19.855 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 19.855 | 19.855 | 19.855 | 19.855 | 19.855 | 0.0 (0.0%) | 0 |