Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.22 (+1.11%) | 0 |
26 Jun 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.38 (-1.88%) | 0 |
25 Jun 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.16 (+0.80%) | 0 |
24 Jun 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.48 (-2.33%) | 0 |
23 Jun 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.12 (+0.59%) | 0 |
22 Jun 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.09 (+0.44%) | 0 |
19 Jun 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.03 (-0.15%) | 0 |
18 Jun 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.03 (-0.15%) | 0 |
17 Jun 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.05 (-0.24%) | 0 |
16 Jun 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.36 (+1.79%) | 0 |
15 Jun 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.12 (+0.60%) | 0 |
12 Jun 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.3 (+1.52%) | 0 |
11 Jun 2020 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.21 (-5.79%) | 0 |
10 Jun 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.13 (-0.62%) | 0 |
9 Jun 2020 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.18 (-0.85%) | 0 |
8 Jun 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.66 (+3.21%) | 0 |
5 Jun 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.36 (+1.78%) | 0 |
2 Jun 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.21 (+1.05%) | 0 |
1 Jun 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.11 (+0.55%) | 0 |
29 May 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.06 (+0.30%) | 0 |
28 May 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.11 (-0.55%) | 0 |
27 May 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.34 (+1.74%) | 0 |
26 May 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.37 (+1.93%) | 0 |
22 May 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.12 (-0.62%) | 0 |
20 May 2020 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.35 (+1.85%) | 0 |
19 May 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.17 (-0.89%) | 0 |
18 May 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.65 (+3.52%) | 0 |