Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.07 (+0.38%) | 0 |
14 May 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.18 (+0.99%) | 0 |
13 May 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.34 (-1.83%) | 0 |
12 May 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.05 (-0.27%) | 0 |
11 May 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.37 (-1.95%) | 0 |
8 May 2020 | USD | 19 | 19 | 19 | 19 | 19 | +0.59 (+3.20%) | 0 |
7 May 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.11 (-0.59%) | 0 |
5 May 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.17 (+0.93%) | 0 |
4 May 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.03 (-0.16%) | 0 |
1 May 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.51 (-2.70%) | 0 |
30 Apr 2020 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.28 (-1.46%) | 0 |
29 Apr 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.55 (+2.95%) | 0 |
28 Apr 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.01 (-0.05%) | 0 |
27 Apr 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.37 (+2.03%) | 0 |
24 Apr 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.24 (+1.33%) | 0 |
23 Apr 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.03 (+0.17%) | 0 |
22 Apr 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.3 (+1.70%) | 0 |
21 Apr 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.52 (-2.86%) | 0 |
20 Apr 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.28 (-1.51%) | 0 |
17 Apr 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.51 (+2.84%) | 0 |
16 Apr 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.06 (+0.33%) | 0 |
15 Apr 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.5 (-2.71%) | 0 |
14 Apr 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.44 (+2.45%) | 0 |
13 Apr 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.2 (-1.10%) | 0 |
9 Apr 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.29 (+1.62%) | 0 |
8 Apr 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.55 (+3.17%) | 0 |
7 Apr 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.05 (+0.29%) | 0 |
6 Apr 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +1.07 (+6.60%) | 0 |
3 Apr 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.3 (-1.82%) | 0 |