Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.31 (+1.91%) | 0 |
1 Apr 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.73 (-4.31%) | 0 |
31 Mar 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.23 (-1.34%) | 0 |
30 Mar 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.15 (-0.87%) | 0 |
27 Mar 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.94 (+5.74%) | 0 |
25 Mar 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.3 (+1.87%) | 0 |
24 Mar 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +1.32 (+8.94%) | 0 |
23 Mar 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.39 (-2.57%) | 0 |
20 Mar 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.48 (-3.07%) | 0 |
19 Mar 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.2 (+1.30%) | 0 |
18 Mar 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.98 (-5.97%) | 0 |
17 Mar 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.77 (+4.92%) | 0 |
16 Mar 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -2.06 (-11.64%) | 0 |
13 Mar 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +1.36 (+8.32%) | 0 |
12 Mar 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.76 (-9.72%) | 0 |
11 Mar 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.92 (-4.84%) | 0 |
10 Mar 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.76 (+4.16%) | 0 |
9 Mar 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.56 (-7.87%) | 0 |
6 Mar 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.35 (-1.74%) | 0 |
5 Mar 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.64 (-3.08%) | 0 |
4 Mar 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.74 (+3.69%) | 0 |
3 Mar 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.5 (-2.43%) | 0 |
2 Mar 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.68 (+3.42%) | 0 |
28 Feb 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.2 (-1.00%) | 0 |
27 Feb 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.74 (-3.55%) | 0 |
26 Feb 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.11 (-0.53%) | 0 |
25 Feb 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.65 (-3.01%) | 0 |
24 Feb 2020 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.73 (-3.27%) | 0 |
21 Feb 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.2 (-0.89%) | 0 |