Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.04 (+0.14%) | 0 |
10 Jun 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.06 (+0.21%) | 0 |
9 Jun 2021 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.09 (-0.31%) | 0 |
8 Jun 2021 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.03 (+0.10%) | 0 |
7 Jun 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.02 (+0.07%) | 0 |
4 Jun 2021 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.18 (+0.63%) | 0 |
3 Jun 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.12 (-0.42%) | 0 |
2 Jun 2021 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.04 (+0.14%) | 0 |
1 Jun 2021 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.08 (+0.28%) | 0 |
28 May 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.05 (+0.18%) | 0 |
27 May 2021 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.09 (+0.32%) | 0 |
26 May 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.11 (+0.39%) | 0 |
25 May 2021 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.05 (-0.18%) | 0 |
24 May 2021 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.18 (+0.64%) | 0 |
21 May 2021 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.02 (+0.07%) | 0 |
20 May 2021 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.27 (+0.97%) | 0 |
19 May 2021 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.16 (-0.57%) | 0 |
18 May 2021 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.08 (-0.28%) | 0 |
17 May 2021 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.03 (-0.11%) | 0 |
14 May 2021 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.45 (+1.62%) | 0 |
13 May 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.27 (+0.98%) | 0 |
12 May 2021 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.56 (-2.00%) | 0 |
11 May 2021 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.22 (-0.78%) | 0 |
10 May 2021 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.25 (-0.88%) | 0 |
7 May 2021 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.28 (+0.99%) | 0 |
6 May 2021 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.22 (+0.79%) | 0 |
5 May 2021 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.1 (+0.36%) | 0 |
4 May 2021 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.16 (-0.57%) | 0 |
3 May 2021 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.16 (+0.57%) | 0 |
30 Apr 2021 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.28 (-0.99%) | 0 |