Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.11 (+0.39%) | 0 |
28 Apr 2021 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.03 (+0.11%) | 0 |
27 Apr 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.07 (+0.25%) | 0 |
23 Apr 2021 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.31 (+1.12%) | 0 |
22 Apr 2021 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.13 (-0.47%) | 0 |
21 Apr 2021 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.24 (+0.87%) | 0 |
20 Apr 2021 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.32 (-1.15%) | 0 |
19 Apr 2021 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.1 (-0.36%) | 0 |
16 Apr 2021 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.11 (+0.39%) | 0 |
15 Apr 2021 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.23 (+0.83%) | 0 |
14 Apr 2021 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.01 (-0.04%) | 0 |
13 Apr 2021 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.03 (+0.11%) | 0 |
12 Apr 2021 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.01 (-0.04%) | 0 |
9 Apr 2021 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.09 (+0.33%) | 0 |
8 Apr 2021 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.12 (+0.44%) | 0 |
7 Apr 2021 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.04 (-0.15%) | 0 |
6 Apr 2021 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.03 (-0.11%) | 0 |
5 Apr 2021 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.27 (+0.99%) | 0 |
1 Apr 2021 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.34 (+1.26%) | 0 |
31 Mar 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.01 (-0.04%) | 0 |
30 Mar 2021 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.04 (+0.15%) | 0 |
29 Mar 2021 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.11 (-0.41%) | 0 |
26 Mar 2021 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.45 (+1.70%) | 0 |
25 Mar 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.2 (+0.76%) | 0 |
24 Mar 2021 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.2 (-0.75%) | 0 |
23 Mar 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.35 (-1.30%) | 0 |
22 Mar 2021 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.05 (+0.19%) | 0 |
19 Mar 2021 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.01 (+0.04%) | 0 |
18 Mar 2021 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.29 (-1.07%) | 0 |