Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2017 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.04 (-0.23%) | 0 |
10 May 2017 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.03 (+0.17%) | 0 |
9 May 2017 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.01 (-0.06%) | 0 |
8 May 2017 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.01 (-0.06%) | 0 |
5 May 2017 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.08 (+0.45%) | 0 |
4 May 2017 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.02 (+0.11%) | 0 |
3 May 2017 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.03 (-0.17%) | 0 |
2 May 2017 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.02 (+0.11%) | 0 |
1 May 2017 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.03 (+0.17%) | 0 |
28 Apr 2017 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.08 (-0.45%) | 0 |
27 Apr 2017 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.01 (-0.06%) | 0 |
25 Apr 2017 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.13 (+0.74%) | 0 |
24 Apr 2017 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.24 (+1.39%) | 0 |
21 Apr 2017 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.02 (-0.12%) | 0 |
20 Apr 2017 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.14 (+0.82%) | 0 |
19 Apr 2017 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.02 (-0.12%) | 0 |
18 Apr 2017 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.06 (-0.35%) | 0 |
17 Apr 2017 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.13 (+0.76%) | 0 |
14 Apr 2017 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.12 (-0.70%) | 0 |
12 Apr 2017 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.07 (-0.40%) | 0 |
11 Apr 2017 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.02 (-0.12%) | 0 |
6 Apr 2017 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.05 (+0.29%) | 0 |
5 Apr 2017 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.07 (-0.40%) | 0 |
4 Apr 2017 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.06 (-0.35%) | 0 |
31 Mar 2017 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.02 (-0.11%) | 0 |