Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.02 (-0.12%) | 0 |
15 Feb 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.11 (+0.64%) | 0 |
14 Feb 2017 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.06 (+0.35%) | 0 |
13 Feb 2017 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.08 (+0.47%) | 0 |
10 Feb 2017 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.07 (+0.41%) | 0 |
9 Feb 2017 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.1 (+0.59%) | 0 |
8 Feb 2017 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.03 (-0.18%) | 0 |
6 Feb 2017 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06 (-0.35%) | 0 |
3 Feb 2017 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.15 (+0.89%) | 0 |
2 Feb 2017 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.01 (-0.06%) | 0 |
1 Feb 2017 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.04 (+0.24%) | 0 |
31 Jan 2017 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.01 (-0.06%) | 0 |
30 Jan 2017 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.11 (-0.65%) | 0 |
27 Jan 2017 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.02 (-0.12%) | 0 |
26 Jan 2017 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.01 (-0.06%) | 0 |
25 Jan 2017 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.16 (+0.95%) | 0 |
24 Jan 2017 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.13 (+0.78%) | 0 |
23 Jan 2017 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.05 (-0.30%) | 0 |
20 Jan 2017 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.06 (+0.36%) | 0 |
19 Jan 2017 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.05 (-0.30%) | 0 |
18 Jan 2017 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.01 (+0.06%) | 0 |
17 Jan 2017 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.09 (-0.54%) | 0 |
16 Jan 2017 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.06 (+0.36%) | 0 |
12 Jan 2017 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.05 (-0.30%) | 0 |
11 Jan 2017 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.04 (+0.24%) | 0 |
10 Jan 2017 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.02 (+0.12%) | 0 |
9 Jan 2017 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.05 (-0.30%) | 0 |
6 Jan 2017 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.01 (+0.06%) | 0 |