Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.12 (+0.44%) | 0 |
16 Mar 2021 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.06 (-0.22%) | 0 |
15 Mar 2021 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.16 (+0.60%) | 0 |
12 Mar 2021 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.31 (+1.17%) | 0 |
10 Mar 2021 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.19 (+0.72%) | 0 |
9 Mar 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.29 (+1.11%) | 0 |
8 Mar 2021 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.08 (-0.31%) | 0 |
5 Mar 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.43 (+1.67%) | 0 |
4 Mar 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.4 (-1.53%) | 0 |
3 Mar 2021 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.36 (-1.36%) | 0 |
2 Mar 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.57 (+2.20%) | 0 |
26 Feb 2021 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.24 (-0.92%) | 0 |
25 Feb 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.56 (-2.10%) | 0 |
24 Feb 2021 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.22 (+0.83%) | 0 |
23 Feb 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.02 (+0.08%) | 0 |
22 Feb 2021 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.14 (-0.53%) | 0 |
19 Feb 2021 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.08 (-0.30%) | 0 |
18 Feb 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.01 (+0.04%) | 0 |
16 Feb 2021 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.19 (+0.72%) | 0 |
11 Feb 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.07 (+0.26%) | 0 |
8 Feb 2021 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.29 (+1.11%) | 0 |
5 Feb 2021 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.18 (+0.69%) | 0 |
4 Feb 2021 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.2 (+0.78%) | 0 |
3 Feb 2021 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.09 (+0.35%) | 0 |