Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.29 (+1.14%) | 0 |
1 Feb 2021 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.42 (+1.68%) | 0 |
29 Jan 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.46 (-1.81%) | 0 |
28 Jan 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.22 (+0.87%) | 0 |
27 Jan 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.61 (-2.36%) | 0 |
26 Jan 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.11 (-0.42%) | 0 |
25 Jan 2021 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.07 (-0.27%) | 0 |
21 Jan 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.04 (-0.15%) | 0 |
20 Jan 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.23 (+0.89%) | 0 |
19 Jan 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.2 (+0.78%) | 0 |
15 Jan 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.26 (-1.01%) | 0 |
14 Jan 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.08 (+0.31%) | 0 |
13 Jan 2021 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.06 (-0.23%) | 0 |
12 Jan 2021 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.15 (+0.58%) | 0 |
11 Jan 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.11 (-0.43%) | 0 |
8 Jan 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.11 (+0.43%) | 0 |
7 Jan 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.29 (+1.14%) | 0 |
6 Jan 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.34 (+1.36%) | 0 |
5 Jan 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.22 (+0.89%) | 0 |
4 Jan 2021 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.17 (-0.68%) | 0 |
31 Dec 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.05 (+0.20%) | 0 |
30 Dec 2020 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.1 (+0.40%) | 0 |
29 Dec 2020 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.01 (-0.04%) | 0 |
28 Dec 2020 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.14 (+0.57%) | 0 |
24 Dec 2020 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.02 (+0.08%) | 0 |
23 Dec 2020 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.11 (+0.45%) | 0 |
22 Dec 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.03 (-0.12%) | 0 |
21 Dec 2020 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.16 (-0.65%) | 0 |
18 Dec 2020 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.08 (-0.32%) | 0 |