Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.18 (+0.73%) | 0 |
16 Dec 2020 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.04 (+0.16%) | 0 |
15 Dec 2020 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.25 (+1.02%) | 0 |
14 Dec 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.08 (-0.33%) | 0 |
10 Dec 2020 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.01 (+0.04%) | 0 |
9 Dec 2020 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.1 (-0.41%) | 0 |
8 Dec 2020 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.07 (+0.29%) | 0 |
7 Dec 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.07 (-0.28%) | 0 |
4 Dec 2020 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.28 (+1.15%) | 0 |
3 Dec 2020 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.02 (+0.08%) | 0 |
2 Dec 2020 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.07 (+0.29%) | 0 |
1 Dec 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.29 (+1.21%) | 0 |
30 Nov 2020 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.3 (-1.24%) | 0 |
27 Nov 2020 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.14 (+0.58%) | 0 |
25 Nov 2020 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.06 (-0.25%) | 0 |
24 Nov 2020 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.35 (+1.47%) | 0 |
23 Nov 2020 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.17 (+0.72%) | 0 |
20 Nov 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.04 (-0.17%) | 0 |
19 Nov 2020 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.08 (+0.34%) | 0 |
18 Nov 2020 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.18 (-0.76%) | 0 |
17 Nov 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.04 (-0.17%) | 0 |
16 Nov 2020 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.36 (+1.54%) | 0 |
13 Nov 2020 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.28 (+1.21%) | 0 |
12 Nov 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.22 (-0.94%) | 0 |
11 Nov 2020 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.16 (+0.69%) | 0 |
10 Nov 2020 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.45 (+1.98%) | 0 |
9 Nov 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.03 (-0.13%) | 0 |
5 Nov 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.46 (+2.06%) | 0 |