Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.37 (+1.68%) | 0 |
3 Nov 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.41 (+1.90%) | 0 |
2 Nov 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.29 (+1.36%) | 0 |
30 Oct 2020 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.23 (-1.07%) | 0 |
29 Oct 2020 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.16 (+0.75%) | 0 |
28 Oct 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.65 (-2.96%) | 0 |
27 Oct 2020 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.12 (-0.54%) | 0 |
26 Oct 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.36 (-1.60%) | 0 |
23 Oct 2020 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.11 (+0.49%) | 0 |
22 Oct 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.07 (+0.31%) | 0 |
21 Oct 2020 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.05 (-0.22%) | 0 |
20 Oct 2020 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.1 (+0.45%) | 0 |
19 Oct 2020 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.23 (-1.02%) | 0 |
16 Oct 2020 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.04 (+0.18%) | 0 |
15 Oct 2020 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.1 (-0.44%) | 0 |
14 Oct 2020 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.1 (-0.44%) | 0 |
13 Oct 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.14 (-0.62%) | 0 |
12 Oct 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.25 (+1.11%) | 0 |
9 Oct 2020 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.14 (+0.63%) | 0 |
8 Oct 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.18 (+0.81%) | 0 |
7 Oct 2020 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.32 (+1.46%) | 0 |
6 Oct 2020 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.19 (-0.86%) | 0 |
5 Oct 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.37 (+1.71%) | 0 |
2 Oct 2020 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.13 (-0.60%) | 0 |
1 Oct 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.12 (+0.55%) | 0 |
30 Sep 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.09 (+0.42%) | 0 |
29 Sep 2020 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.09 (-0.41%) | 0 |
28 Sep 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.35 (+1.64%) | 0 |
25 Sep 2020 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.19 (+0.90%) | 0 |
24 Sep 2020 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |