Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.4 (-1.86%) | 0 |
22 Sep 2020 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.08 (+0.37%) | 0 |
21 Sep 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.39 (-1.78%) | 0 |
18 Sep 2020 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.14 (-0.64%) | 0 |
17 Sep 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.08 (-0.36%) | 0 |
16 Sep 2020 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.04 (-0.18%) | 0 |
15 Sep 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.08 (+0.36%) | 0 |
14 Sep 2020 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.27 (+1.24%) | 0 |
11 Sep 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.07 (+0.32%) | 0 |
10 Sep 2020 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.3 (-1.36%) | 0 |
9 Sep 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.35 (+1.62%) | 0 |
8 Sep 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.45 (-2.04%) | 0 |
4 Sep 2020 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.14 (-0.63%) | 0 |
3 Sep 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.6 (-2.63%) | 0 |
2 Sep 2020 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.28 (+1.24%) | 0 |
1 Sep 2020 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.12 (+0.53%) | 0 |
31 Aug 2020 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.1 (-0.44%) | 0 |
28 Aug 2020 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.14 (+0.62%) | 0 |
27 Aug 2020 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.04 (-0.18%) | 0 |
26 Aug 2020 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.16 (+0.72%) | 0 |
25 Aug 2020 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.08 (+0.36%) | 0 |
24 Aug 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.27 (+1.23%) | 0 |
21 Aug 2020 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.01 (-0.05%) | 0 |
20 Aug 2020 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.07 (-0.32%) | 0 |
19 Aug 2020 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.1 (-0.45%) | 0 |
18 Aug 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.02 (+0.09%) | 0 |
17 Aug 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.09 (+0.41%) | 0 |
14 Aug 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.03 (-0.14%) | 0 |
13 Aug 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.07 (-0.32%) | 0 |
12 Aug 2020 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.29 (+1.33%) | 0 |