Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.02 (-0.09%) | 0 |
10 Aug 2020 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.06 (+0.28%) | 0 |
7 Aug 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.02 (-0.09%) | 0 |
6 Aug 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.08 (+0.37%) | 0 |
5 Aug 2020 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.17 (+0.79%) | 0 |
4 Aug 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.11 (+0.51%) | 0 |
3 Aug 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.23 (+1.08%) | 0 |
31 Jul 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.05 (-0.24%) | 0 |
30 Jul 2020 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.13 (-0.61%) | 0 |
29 Jul 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.24 (+1.13%) | 0 |
28 Jul 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.11 (-0.52%) | 0 |
27 Jul 2020 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.18 (+0.85%) | 0 |
24 Jul 2020 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.14 (-0.66%) | 0 |
23 Jul 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.17 (-0.79%) | 0 |
22 Jul 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.03 (+0.14%) | 0 |
21 Jul 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.12 (+0.56%) | 0 |
20 Jul 2020 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.13 (+0.62%) | 0 |
17 Jul 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.08 (+0.38%) | 0 |
16 Jul 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.14 (-0.66%) | 0 |
15 Jul 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.25 (+1.20%) | 0 |
14 Jul 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.25 (+1.21%) | 0 |
13 Jul 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.13 (-0.63%) | 0 |
10 Jul 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.18 (+0.87%) | 0 |
9 Jul 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15 (-0.72%) | 0 |
8 Jul 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.16 (+0.78%) | 0 |
7 Jul 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.27 (-1.29%) | 0 |
6 Jul 2020 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.38 (+1.85%) | 0 |
2 Jul 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.18 (+0.89%) | 0 |
1 Jul 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.03 (+0.15%) | 0 |
30 Jun 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.21 (+1.05%) | 0 |