Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.27 (-0.95%) | 0 |
16 Jul 2021 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.13 (-0.46%) | 0 |
14 Jul 2021 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.03 (-0.11%) | 0 |
13 Jul 2021 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.16 (-0.56%) | 0 |
12 Jul 2021 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.08 (+0.28%) | 0 |
9 Jul 2021 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.4 (+1.42%) | 0 |
8 Jul 2021 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.34 (-1.19%) | 0 |
7 Jul 2021 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.04 (+0.14%) | 0 |
6 Jul 2021 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.11 (-0.38%) | 0 |
2 Jul 2021 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.15 (+0.53%) | 0 |
30 Jun 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.1 (-0.35%) | 0 |
29 Jun 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.03 (-0.10%) | 0 |
28 Jun 2021 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.07 (-0.24%) | 0 |
25 Jun 2021 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.13 (+0.46%) | 0 |
24 Jun 2021 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.23 (+0.81%) | 0 |
23 Jun 2021 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.09 (-0.32%) | 0 |
22 Jun 2021 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.13 (+0.46%) | 0 |
21 Jun 2021 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.09 (-0.32%) | 0 |
18 Jun 2021 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.2 (-0.70%) | 0 |
16 Jun 2021 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.18 (-0.63%) | 0 |
15 Jun 2021 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.04 (-0.14%) | 0 |
14 Jun 2021 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.03 (-0.10%) | 0 |