Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1998 | USD | 13.537 | 13.537 | 13.537 | 13.537 | 13.537 | 0.0 (0.0%) | 0 |
16 Mar 1998 | USD | 13.537 | 13.537 | 13.537 | 13.537 | 13.537 | 0.0 (0.0%) | 0 |
13 Mar 1998 | USD | 13.537 | 13.537 | 13.537 | 13.537 | 13.537 | 0.0 (0.0%) | 0 |
12 Mar 1998 | USD | 13.537 | 13.537 | 13.537 | 13.537 | 13.537 | 0.0 (0.0%) | 0 |
11 Mar 1998 | USD | 13.537 | 13.537 | 13.537 | 13.537 | 13.537 | 0.0 (0.0%) | 0 |
10 Mar 1998 | USD | 13.537 | 13.537 | 13.537 | 13.537 | 13.537 | 0.0 (0.0%) | 0 |
9 Mar 1998 | USD | 13.537 | 13.537 | 13.537 | 13.537 | 13.537 | 0.0 (0.0%) | 0 |
6 Mar 1998 | USD | 13.537 | 13.537 | 13.537 | 13.537 | 13.537 | 0.0 (0.0%) | 0 |
5 Mar 1998 | USD | 13.537 | 13.537 | 13.537 | 13.537 | 13.537 | -4.463 (-24.79%) | 0 |
4 Mar 1998 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 200 |
3 Mar 1998 | USD | 18 | 18 | 18 | 18 | 18 | +4.463 (+32.97%) | 1,400 |
2 Mar 1998 | USD | 13.537 | 13.537 | 13.537 | 13.537 | 13.537 | 0.0 (0.0%) | 0 |
27 Feb 1998 | USD | 13.537 | 13.537 | 13.537 | 13.537 | 13.537 | 0.0 (0.0%) | 0 |
26 Feb 1998 | USD | 13.537 | 13.537 | 13.537 | 13.537 | 13.537 | 0.0 (0.0%) | 0 |
25 Feb 1998 | USD | 13.537 | 13.537 | 13.537 | 13.537 | 13.537 | 0.0 (0.0%) | 0 |
24 Feb 1998 | USD | 13.537 | 13.537 | 13.537 | 13.537 | 13.537 | 0.0 (0.0%) | 0 |
23 Feb 1998 | USD | 13.537 | 13.537 | 13.537 | 13.537 | 13.537 | 0.0 (0.0%) | 0 |
20 Feb 1998 | USD | 13.537 | 13.537 | 13.537 | 13.537 | 13.537 | 0.0 (0.0%) | 0 |
19 Feb 1998 | USD | 13.537 | 13.537 | 13.537 | 13.537 | 13.537 | 0.0 (0.0%) | 0 |
18 Feb 1998 | USD | 13.537 | 13.537 | 13.537 | 13.537 | 13.537 | 0.0 (0.0%) | 0 |
17 Feb 1998 | USD | 13.537 | 13.537 | 13.537 | 13.537 | 13.537 | 0.0 (0.0%) | 0 |
16 Feb 1998 | USD | 13.537 | 13.537 | 13.537 | 13.537 | 13.537 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 13.537 | 13.537 | 13.537 | 13.537 | 13.537 | -4.463 (-24.79%) | 0 |
12 Feb 1998 | USD | 18 | 18.5 | 18 | 18 | 18 | 0.0 (0.0%) | 600 |
11 Feb 1998 | USD | 18 | 18 | 18 | 18 | 18 | +4.087 (+29.38%) | 100 |
10 Feb 1998 | USD | 13.913 | 13.913 | 13.913 | 13.913 | 13.913 | 0.0 (0.0%) | 0 |
9 Feb 1998 | USD | 13.913 | 13.913 | 13.913 | 13.913 | 13.913 | 0.0 (0.0%) | 0 |
6 Feb 1998 | USD | 13.913 | 13.913 | 13.913 | 13.913 | 13.913 | -4.587 (-24.79%) | 0 |
5 Feb 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +4.963 (+36.66%) | 200 |
4 Feb 1998 | USD | 13.537 | 13.537 | 13.537 | 13.537 | 13.537 | 0.0 (0.0%) | 0 |