Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 1998 | USD | 13.537 | 13.537 | 13.537 | 13.537 | 13.537 | -4.463 (-24.79%) | 0 |
2 Feb 1998 | USD | 18 | 18 | 18 | 18 | 18 | +4.087 (+29.38%) | 100 |
30 Jan 1998 | USD | 13.913 | 13.913 | 13.913 | 13.913 | 13.913 | 0.0 (0.0%) | 0 |
29 Jan 1998 | USD | 13.913 | 13.913 | 13.913 | 13.913 | 13.913 | 0.0 (0.0%) | 0 |
28 Jan 1998 | USD | 13.913 | 13.913 | 13.913 | 13.913 | 13.913 | 0.0 (0.0%) | 0 |
27 Jan 1998 | USD | 13.913 | 13.913 | 13.913 | 13.913 | 13.913 | 0.0 (0.0%) | 0 |
26 Jan 1998 | USD | 13.913 | 13.913 | 13.913 | 13.913 | 13.913 | 0.0 (0.0%) | 0 |
23 Jan 1998 | USD | 13.913 | 13.913 | 13.913 | 13.913 | 13.913 | 0.0 (0.0%) | 0 |
22 Jan 1998 | USD | 13.913 | 13.913 | 13.913 | 13.913 | 13.913 | 0.0 (0.0%) | 0 |
21 Jan 1998 | USD | 13.913 | 13.913 | 13.913 | 13.913 | 13.913 | 0.0 (0.0%) | 0 |
20 Jan 1998 | USD | 13.913 | 13.913 | 13.913 | 13.913 | 13.913 | 0.0 (0.0%) | 0 |
19 Jan 1998 | USD | 13.913 | 13.913 | 13.913 | 13.913 | 13.913 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 13.913 | 13.913 | 13.913 | 13.913 | 13.913 | 0.0 (0.0%) | 0 |
15 Jan 1998 | USD | 13.913 | 13.913 | 13.913 | 13.913 | 13.913 | 0.0 (0.0%) | 0 |
14 Jan 1998 | USD | 13.913 | 13.913 | 13.913 | 13.913 | 13.913 | -4.587 (-24.79%) | 0 |
13 Jan 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 300 |
12 Jan 1998 | USD | 18.75 | 18.75 | 18 | 18.75 | 18.75 | +5.213 (+38.51%) | 5,600 |
9 Jan 1998 | USD | 13.537 | 13.537 | 13.537 | 13.537 | 13.537 | 0.0 (0.0%) | 0 |
8 Jan 1998 | USD | 13.537 | 13.537 | 13.537 | 13.537 | 13.537 | -4.463 (-24.79%) | 0 |
7 Jan 1998 | USD | 18 | 18 | 18 | 18 | 18 | +4.275 (+31.15%) | 3,000 |
6 Jan 1998 | USD | 13.725 | 13.725 | 13.725 | 13.725 | 13.725 | 0.0 (0.0%) | 0 |
5 Jan 1998 | USD | 13.725 | 13.725 | 13.725 | 13.725 | 13.725 | 0.0 (0.0%) | 0 |
2 Jan 1998 | USD | 13.725 | 13.725 | 13.725 | 13.725 | 13.725 | 0.0 (0.0%) | 0 |
1 Jan 1998 | USD | 13.725 | 13.725 | 13.725 | 13.725 | 13.725 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 13.725 | 13.725 | 13.725 | 13.725 | 13.725 | -4.525 (-24.79%) | 0 |
30 Dec 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
29 Dec 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
26 Dec 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
25 Dec 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |