Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1997 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
10 Nov 1997 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
7 Nov 1997 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
6 Nov 1997 | USD | 18 | 18.25 | 18 | 18 | 18 | 0.0 (0.0%) | 9,400 |
5 Nov 1997 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 400 |
4 Nov 1997 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 300 |
3 Nov 1997 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
31 Oct 1997 | USD | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 100 |
30 Oct 1997 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
29 Oct 1997 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 100 |
28 Oct 1997 | USD | 18 | 18 | 18 | 18 | 18 | -0.375 (-2.04%) | 2,300 |
27 Oct 1997 | USD | 18.375 | 18.375 | 18.25 | 18.375 | 18.375 | +0.125 (+0.68%) | 10,500 |
24 Oct 1997 | USD | 18.25 | 18.25 | 18 | 18.25 | 18.25 | -0.25 (-1.35%) | 3,000 |
23 Oct 1997 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
22 Oct 1997 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
21 Oct 1997 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
20 Oct 1997 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.25 (+1.37%) | 200 |
17 Oct 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
16 Oct 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
15 Oct 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
14 Oct 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
13 Oct 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
10 Oct 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
9 Oct 1997 | USD | 18.25 | 18.25 | 18 | 18.25 | 18.25 | +0.5 (+2.82%) | 1,700 |
8 Oct 1997 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 17.75 | +0.75 (+4.41%) | 3,300 |
7 Oct 1997 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
6 Oct 1997 | USD | 17 | 17 | 17 | 17 | 17 | +0.25 (+1.49%) | 1,000 |
3 Oct 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
2 Oct 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
1 Oct 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |