| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1997 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 26 May 1997 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 22 May 1997 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 21 May 1997 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 20 May 1997 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | +0.125 (+0.89%) | 3,000 |
| 19 May 1997 | USD | 14 | 14 | 13.75 | 14 | 14 | -0.25 (-1.75%) | 4,500 |
| 16 May 1997 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 15 May 1997 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 14 May 1997 | USD | 14.25 | 14.25 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 15,000 |
| 13 May 1997 | USD | 14 | 14.25 | 14 | 14 | 14 | +0.125 (+0.90%) | 2,500 |
| 12 May 1997 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | +0.125 (+0.91%) | 26,300 |
| 9 May 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 1,000 |
| 8 May 1997 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 7 May 1997 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 6 May 1997 | USD | 14 | 14 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 2,100 |
| 5 May 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 200 |
| 2 May 1997 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 1 May 1997 | USD | 14 | 14 | 13.875 | 14 | 14 | +0.25 (+1.82%) | 19,500 |
| 30 Apr 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 5,500 |
| 29 Apr 1997 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 300 |
| 28 Apr 1997 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 300 |
| 25 Apr 1997 | USD | 14 | 14 | 14 | 14 | 14 | +0.25 (+1.82%) | 100 |
| 24 Apr 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 23 Apr 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 22 Apr 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 21 Apr 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.125 (+0.92%) | 800 |
| 18 Apr 1997 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 17 Apr 1997 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 16 Apr 1997 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 12,200 |
