| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1997 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 13,000 |
| 14 Apr 1997 | USD | 14 | 14 | 13.5 | 14 | 14 | +0.5 (+3.70%) | 1,000 |
| 11 Apr 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 2,000 |
| 10 Apr 1997 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 9 Apr 1997 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 8 Apr 1997 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 7 Apr 1997 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | +0.125 (+0.93%) | 11,000 |
| 4 Apr 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 3 Apr 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 1,500 |
| 2 Apr 1997 | USD | 14 | 14 | 13.5 | 14 | 14 | +0.5 (+3.70%) | 1,100 |
| 1 Apr 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.062 (-0.46%) | 3,300 |
| 31 Mar 1997 | USD | 13.5625 | 13.5625 | 13.5 | 13.5625 | 13.5625 | -0.188 (-1.36%) | 17,800 |
| 28 Mar 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 1,200 |
| 26 Mar 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 25 Mar 1997 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 6,500 |
| 24 Mar 1997 | USD | 14 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 4,700 |
| 21 Mar 1997 | USD | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 300 |
| 20 Mar 1997 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 27,500 |
| 19 Mar 1997 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 14,000 |
| 18 Mar 1997 | USD | 13.625 | 13.625 | 13.25 | 13.625 | 13.625 | +0.375 (+2.83%) | 12,800 |
| 17 Mar 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 2,500 |
| 14 Mar 1997 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | -0.375 (-2.73%) | 7,600 |
| 13 Mar 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 12 Mar 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 1,400 |
| 11 Mar 1997 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 13.5 | +0.125 (+0.93%) | 4,900 |
| 10 Mar 1997 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 13.375 | +0.312 (+2.39%) | 18,000 |
| 7 Mar 1997 | USD | 13.0625 | 13.25 | 13.0625 | 13.0625 | 13.0625 | +0.062 (+0.48%) | 1,300 |
| 6 Mar 1997 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 5 Mar 1997 | USD | 13 | 13.5 | 13 | 13 | 13 | -0.25 (-1.89%) | 20,700 |
