| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1997 | USD | 13.25 | 13.3125 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 2,500 |
| 3 Mar 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 28 Feb 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 27 Feb 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 26 Feb 1997 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 13.5 | -0.25 (-1.82%) | 6,800 |
| 25 Feb 1997 | USD | 13.75 | 13.75 | 13.375 | 13.75 | 13.75 | 0.0 (0.0%) | 4,200 |
| 24 Feb 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 21 Feb 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 20 Feb 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.5 (+3.77%) | 300 |
| 19 Feb 1997 | USD | 13.25 | 13.75 | 13.125 | 13.25 | 13.25 | -0.125 (-0.93%) | 2,200 |
| 18 Feb 1997 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 2,800 |
| 17 Feb 1997 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 13.375 | +0.375 (+2.88%) | 38,100 |
| 13 Feb 1997 | USD | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 900 |
| 12 Feb 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 100 |
| 11 Feb 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 10 Feb 1997 | USD | 13.25 | 13.25 | 13 | 13.25 | 13.25 | -0.25 (-1.85%) | 1,000 |
| 7 Feb 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 6 Feb 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,200 |
| 5 Feb 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 1,000 |
| 4 Feb 1997 | USD | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 200 |
| 3 Feb 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 31 Jan 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 200 |
| 30 Jan 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 200 |
| 29 Jan 1997 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
| 28 Jan 1997 | USD | 13.375 | 13.375 | 13 | 13.375 | 13.375 | -0.125 (-0.93%) | 44,900 |
| 27 Jan 1997 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 6,000 |
| 24 Jan 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 1,000 |
| 23 Jan 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 22 Jan 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
