Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 300 |
20 Jan 1997 | USD | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 700 |
17 Jan 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 100 |
16 Jan 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,500 |
15 Jan 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 500 |
14 Jan 1997 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 13.5 | +0.5 (+3.85%) | 10,100 |
13 Jan 1997 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 3,300 |
10 Jan 1997 | USD | 13 | 13.5 | 13 | 13 | 13 | -0.5 (-3.70%) | 900 |
9 Jan 1997 | USD | 13.5 | 13.5 | 13 | 13.5 | 13.5 | +0.312 (+2.37%) | 19,000 |
8 Jan 1997 | USD | 13.1875 | 13.5 | 13 | 13.1875 | 13.1875 | +0.188 (+1.44%) | 17,700 |
7 Jan 1997 | USD | 13 | 13.25 | 13 | 13 | 13 | -0.188 (-1.42%) | 11,300 |
6 Jan 1997 | USD | 13.1875 | 13.5 | 13 | 13.1875 | 13.1875 | -0.062 (-0.47%) | 40,000 |
3 Jan 1997 | USD | 13.25 | 13.5 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 16,400 |
2 Jan 1997 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 13.25 | 0.0 (0.0%) | 30,900 |
1 Jan 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 13.25 | -0.5 (-3.64%) | 25,800 |
30 Dec 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
27 Dec 1996 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 13.75 | +0.5 (+3.77%) | 7,000 |
26 Dec 1996 | USD | 13.25 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 13,500 |
25 Dec 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 13.25 | 13.25 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 6,000 |
23 Dec 1996 | USD | 13 | 13.125 | 12.25 | 13 | 13 | 0.0 (0.0%) | 203,100 |