Scoobeez Global Inc Recent Share Price (USX:SCBZ)

USX:SCBZ - Scoobeez Global Inc Scoobeez Global Inc
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2013	USD	0.0013	0.0014	0.0013	0.0013	2.99	+0 (+8.33%)	2,305,991
24 Jan 2013	USD	0.0015	0.0016	0.0012	0.0012	2.76	-0 (-7.69%)	14,495,050
23 Jan 2013	USD	0.0015	0.0018	0.0013	0.0013	2.99	-0 (-18.75%)	17,415,996
22 Jan 2013	USD	0.0016	0.0016	0.0016	0.0016	3.68	-0 (-5.88%)	1,172,589
21 Jan 2013	USD	0.0017	0.0017	0.0017	0.0017	3.91	0.0 (0.0%)	0
18 Jan 2013	USD	0.0018	0.0018	0.0016	0.0017	3.91	-0 (-5.56%)	2,963,000
17 Jan 2013	USD	0.0017	0.002	0.0017	0.0018	4.14	+0 (+5.88%)	871,000
16 Jan 2013	USD	0.0017	0.0022	0.0017	0.0017	3.91	0.0 (0.0%)	4,316,103
15 Jan 2013	USD	0.0018	0.0019	0.0016	0.0017	3.91	-0 (-5.56%)	1,539,914
14 Jan 2013	USD	0.0015	0.0019	0.0015	0.0018	4.14	0.0 (0.0%)	814,500
11 Jan 2013	USD	0.0016	0.0018	0.0015	0.0018	4.14	+0 (+12.50%)	3,918,990
10 Jan 2013	USD	0.0014	0.0016	0.0014	0.0016	3.68	+0 (+14.29%)	1,440,010
9 Jan 2013	USD	0.0018	0.0018	0.0014	0.0014	3.22	-0 (-22.22%)	2,519,072
8 Jan 2013	USD	0.0015	0.0018	0.0013	0.0018	4.14	0.0 (0.0%)	2,540,751
7 Jan 2013	USD	0.0018	0.0019	0.0015	0.0018	4.14	+0 (+20%)	1,711,030
4 Jan 2013	USD	0.0018	0.0018	0.0015	0.0015	3.45	-0 (-16.67%)	3,120,000
3 Jan 2013	USD	0.0015	0.0018	0.0013	0.0018	4.14	+0.001 (+38.46%)	7,981,200
2 Jan 2013	USD	0.0013	0.0013	0.0012	0.0013	2.99	+0 (+8.33%)	192,500
1 Jan 2013	USD	0.0012	0.0012	0.0012	0.0012	2.76	0.0 (0.0%)	0
31 Dec 2012	USD	0.0012	0.0014	0.0012	0.0012	2.76	0.0 (0.0%)	1,124,330
28 Dec 2012	USD	0.0011	0.0012	0.0011	0.0012	2.76	0.0 (0.0%)	1,225,909
27 Dec 2012	USD	0.0012	0.0014	0.0011	0.0012	2.76	0.0 (0.0%)	226,054
26 Dec 2012	USD	0.0014	0.0015	0.0012	0.0012	2.76	-0 (-14.29%)	993,950
25 Dec 2012	USD	0.0014	0.0014	0.0014	0.0014	3.22	0.0 (0.0%)	0
24 Dec 2012	USD	0.0012	0.0014	0.0012	0.0014	3.22	+0 (+16.67%)	819,793
21 Dec 2012	USD	0.0013	0.0013	0.0012	0.0012	2.76	0.0 (0.0%)	643,094
20 Dec 2012	USD	0.0012	0.0012	0.0012	0.0012	2.76	-0 (-14.29%)	35,687
19 Dec 2012	USD	0.0014	0.0015	0.0012	0.0014	3.22	+0 (+16.67%)	1,023,542
18 Dec 2012	USD	0.0014	0.0014	0.0011	0.0012	2.76	0.0 (0.0%)	13,500
17 Dec 2012	USD	0.0011	0.0015	0.0011	0.0012	2.76	0.0 (0.0%)	1,572,250

Unicorn Response |