| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2012 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 2.76 | 0.0 (0.0%) | 1,383,700 |
| 13 Dec 2012 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 2.76 | -0 (-7.69%) | 22,000 |
| 12 Dec 2012 | USD | 0.0014 | 0.0015 | 0.0011 | 0.0013 | 2.99 | -0 (-13.33%) | 8,025,766 |
| 11 Dec 2012 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 3.45 | +0 (+15.38%) | 320,000 |
| 10 Dec 2012 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 2.99 | -0 (-13.33%) | 1,297,060 |
| 7 Dec 2012 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 3.45 | +0 (+15.38%) | 186,035 |
| 6 Dec 2012 | USD | 0.0012 | 0.0016 | 0.0011 | 0.0013 | 2.99 | -0 (-13.33%) | 3,008,208 |
| 5 Dec 2012 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 3.45 | +0 (+15.38%) | 2,725,000 |
| 4 Dec 2012 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 2.99 | 0.0 (0.0%) | 3,417,141 |
| 3 Dec 2012 | USD | 0.0014 | 0.0017 | 0.0012 | 0.0013 | 2.99 | -0 (-13.33%) | 11,319,300 |
| 30 Nov 2012 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 3.45 | 0.0 (0.0%) | 2,000,000 |
| 29 Nov 2012 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0015 | 3.45 | 0.0 (0.0%) | 2,456,401 |
| 28 Nov 2012 | USD | 0.0016 | 0.0018 | 0.0014 | 0.0015 | 3.45 | -0 (-6.25%) | 4,269,894 |
| 27 Nov 2012 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 3.68 | 0.0 (0.0%) | 2,332,200 |
| 26 Nov 2012 | USD | 0.0015 | 0.002 | 0.0013 | 0.0016 | 3.68 | +0 (+6.67%) | 6,216,460 |
| 23 Nov 2012 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 3.45 | -0 (-21.05%) | 953,605 |
| 22 Nov 2012 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 4.37 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 0.0021 | 0.0021 | 0.0016 | 0.0019 | 4.37 | +0 (+5.56%) | 5,462,170 |
| 20 Nov 2012 | USD | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 4.14 | -0 (-18.18%) | 4,425,570 |
| 19 Nov 2012 | USD | 0.0016 | 0.0022 | 0.0014 | 0.0022 | 5.06 | +0.001 (+46.67%) | 20,563,609 |
| 16 Nov 2012 | USD | 0.0012 | 0.0023 | 0.0012 | 0.0015 | 3.45 | +0 (+25.00%) | 58,581,665 |
| 15 Nov 2012 | USD | 0.0014 | 0.0016 | 0.0008 | 0.0012 | 2.76 | -0 (-7.69%) | 2,688,000 |
| 14 Nov 2012 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0013 | 2.99 | 0.0 (0.0%) | 2,989,784 |
| 13 Nov 2012 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 2.99 | +0 (+18.18%) | 664,550 |
| 12 Nov 2012 | USD | 0.0008 | 0.0014 | 0.0008 | 0.0011 | 2.53 | -0 (-8.33%) | 1,503,538 |
| 9 Nov 2012 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 2.76 | 0.0 (0.0%) | 674,577 |
| 8 Nov 2012 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 2.76 | 0.0 (0.0%) | 1,042,680 |
| 7 Nov 2012 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.76 | 0.0 (0.0%) | 4,400 |
| 6 Nov 2012 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 2.76 | -0 (-14.29%) | 2,165,314 |
| 5 Nov 2012 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0014 | 3.22 | +0 (+16.67%) | 3,651,345 |
