Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2012 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 2.76 | -0 (-20%) | 4,393,186 |
1 Nov 2012 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 3.45 | 0.0 (0.0%) | 301,225 |
31 Oct 2012 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 3.45 | +0 (+15.38%) | 222,906 |
30 Oct 2012 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2.99 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2.99 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 2.99 | -0 (-13.33%) | 359,000 |
25 Oct 2012 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 3.45 | +0 (+25.00%) | 412,500 |
24 Oct 2012 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.76 | 0.0 (0.0%) | 144,000 |
23 Oct 2012 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 2.76 | -0 (-25.00%) | 365,650 |
22 Oct 2012 | USD | 0.0013 | 0.0016 | 0.0012 | 0.0016 | 3.68 | 0.0 (0.0%) | 619,126 |
19 Oct 2012 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3.68 | 0.0 (0.0%) | 82,000 |
18 Oct 2012 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 3.68 | +0 (+33.33%) | 4,131,580 |
17 Oct 2012 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0012 | 2.76 | +0 (+9.09%) | 9,078,120 |
16 Oct 2012 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 2.53 | 0.0 (0.0%) | 9,416,800 |
15 Oct 2012 | USD | 0.0013 | 0.0014 | 0.001 | 0.0011 | 2.53 | -0 (-15.38%) | 11,904,061 |
12 Oct 2012 | USD | 0.0017 | 0.0017 | 0.0012 | 0.0013 | 2.99 | -0 (-18.75%) | 3,847,873 |
11 Oct 2012 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 3.68 | 0.0 (0.0%) | 1,898,000 |
10 Oct 2012 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 3.68 | +0 (+14.29%) | 2,038,333 |
9 Oct 2012 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 3.22 | -0 (-6.67%) | 90,812 |
8 Oct 2012 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 3.45 | +0 (+15.38%) | 423,000 |
5 Oct 2012 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0013 | 2.99 | -0 (-7.14%) | 487,400 |
4 Oct 2012 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0014 | 3.22 | +0 (+16.67%) | 1,034,365 |
3 Oct 2012 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0012 | 2.76 | -0 (-7.69%) | 8,816,027 |
2 Oct 2012 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 2.99 | -0.001 (-27.78%) | 13,234,250 |
1 Oct 2012 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 4.14 | 0.0 (0.0%) | 5,689,050 |
28 Sep 2012 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 4.14 | +0 (+12.50%) | 747,000 |
27 Sep 2012 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 3.68 | -0 (-11.11%) | 200,000 |
26 Sep 2012 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 4.14 | -0 (-5.26%) | 611,701 |
25 Sep 2012 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0019 | 4.37 | +0.001 (+35.71%) | 404,898 |
24 Sep 2012 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 3.22 | 0.0 (0.0%) | 756,662 |