| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2012 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 3.22 | -0 (-17.65%) | 1,387,000 |
| 20 Sep 2012 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 3.91 | 0.0 (0.0%) | 35,750 |
| 19 Sep 2012 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 3.91 | 0.0 (0.0%) | 670,100 |
| 18 Sep 2012 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 3.91 | +0 (+21.43%) | 1,044,845 |
| 17 Sep 2012 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 3.22 | -0 (-12.50%) | 445,367 |
| 14 Sep 2012 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 3.68 | +0 (+23.08%) | 492,000 |
| 13 Sep 2012 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0013 | 2.99 | -0 (-13.33%) | 1,001,250 |
| 12 Sep 2012 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0015 | 3.45 | -0 (-6.25%) | 3,095,031 |
| 11 Sep 2012 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 3.68 | +0 (+6.67%) | 2,970,300 |
| 10 Sep 2012 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 3.45 | -0 (-16.67%) | 4,191,800 |
| 7 Sep 2012 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 4.14 | +0 (+5.88%) | 10,876,939 |
| 6 Sep 2012 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 3.91 | -0 (-5.56%) | 5,247,000 |
| 5 Sep 2012 | USD | 0.002 | 0.002 | 0.0017 | 0.0018 | 4.14 | -0 (-10%) | 1,342,631 |
| 4 Sep 2012 | USD | 0.0019 | 0.002 | 0.0017 | 0.002 | 4.6 | +0 (+25%) | 2,760,410 |
| 3 Sep 2012 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3.68 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0016 | 3.68 | +0 (+6.67%) | 6,965,000 |
| 30 Aug 2012 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 3.45 | 0.0 (0.0%) | 2,021,168 |
| 29 Aug 2012 | USD | 0.0022 | 0.0022 | 0.0014 | 0.0015 | 3.45 | -0.001 (-31.82%) | 22,617,230 |
| 28 Aug 2012 | USD | 0.0027 | 0.0027 | 0.002 | 0.0022 | 5.06 | 0.0 (0.0%) | 3,249,300 |
| 27 Aug 2012 | USD | 0.002 | 0.0027 | 0.0016 | 0.0022 | 5.06 | +0.001 (+37.50%) | 9,504,476 |
| 24 Aug 2012 | USD | 0.0016 | 0.0023 | 0.0016 | 0.0016 | 3.68 | 0.0 (0.0%) | 2,815,474 |
| 23 Aug 2012 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0016 | 3.68 | -0 (-15.79%) | 192,262 |
| 22 Aug 2012 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 4.37 | +0 (+11.76%) | 208,905 |
| 21 Aug 2012 | USD | 0.002 | 0.002 | 0.0017 | 0.0017 | 3.91 | -0 (-5.56%) | 1,003,398 |
| 20 Aug 2012 | USD | 0.0016 | 0.0019 | 0.0015 | 0.0018 | 4.14 | +0 (+12.50%) | 1,130,000 |
| 17 Aug 2012 | USD | 0.002 | 0.002 | 0.0015 | 0.0016 | 3.68 | 0.0 (0.0%) | 800,067 |
| 16 Aug 2012 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0016 | 3.68 | -0 (-15.79%) | 1,497,200 |
| 15 Aug 2012 | USD | 0.0016 | 0.002 | 0.0016 | 0.0019 | 4.37 | +0 (+18.75%) | 587,100 |
| 14 Aug 2012 | USD | 0.002 | 0.002 | 0.0016 | 0.0016 | 3.68 | 0.0 (0.0%) | 1,530,000 |
| 13 Aug 2012 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0016 | 3.68 | +0 (+6.67%) | 1,276,000 |
